We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Corephy Gold | LSE:WGLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.04 | 1.31% | 235.42 | 235.34 | 235.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.39 | 234.81 | 236.39 | 1,275 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 235.42 | 3.04 | 1.31% | 234.81 | 236.39 | 1,275 |
| 09 May 2024 | 232.38 | 1.61 | 0.70% | 229.73 | 232.82 | 6,046 |
| 08 May 2024 | 230.77 | 0.31 | 0.13% | 229.59 | 230.77 | 1,154 |
| 07 May 2024 | 230.465 | 2.29 | 1.00% | 229.99 | 231.31 | 2,979 |
| 03 May 2024 | 228.175 | -1.23 | -0.53% | 226.82 | 230.73 | 3,814 |
| 02 May 2024 | 229.40 | -0.47 | -0.20% | 228.83 | 229.73 | 1,103 |
| 01 May 2024 | 229.865 | -0.74 | -0.32% | 227.45 | 229.865 | 4,061 |
| 30 Apr 2024 | 230.60 | -2.18 | -0.93% | 228.58 | 230.60 | 1,264 |
| 29 Apr 2024 | 232.775 | 0.56 | 0.24% | 231.92 | 232.89 | 1,082 |
| 26 Apr 2024 | 232.215 | -0.06 | -0.03% | 232.215 | 233.99 | 1,136 |
| 25 Apr 2024 | 232.275 | 0.15 | 0.06% | 230.28 | 233.24 | 3,302 |
| 24 Apr 2024 | 232.13 | 0.82 | 0.36% | 230.49 | 232.28 | 464 |
| 23 Apr 2024 | 231.305 | -1.10 | -0.47% | 228.22 | 232.03 | 3,102 |
| 22 Apr 2024 | 232.405 | -5.90 | -2.48% | 232.40 | 235.13 | 1,888 |
| 19 Apr 2024 | 238.305 | 0.88 | 0.37% | 236.33 | 238.42 | 393 |
| 18 Apr 2024 | 237.425 | -0.17 | -0.07% | 236.30 | 237.53 | 1,382 |
| 17 Apr 2024 | 237.59 | 0.66 | 0.28% | 236.92 | 238.37 | 3,973 |
| 16 Apr 2024 | 236.935 | 2.77 | 1.18% | 235.50 | 237.80 | 784 |
| 15 Apr 2024 | 234.165 | -4.63 | -1.94% | 231.71 | 234.99 | 2,659 |
| 12 Apr 2024 | 238.795 | 5.98 | 2.57% | 238.32 | 241.79 | 4,085 |
| 11 Apr 2024 | 232.815 | 0.06 | 0.02% | 232.29 | 233.52 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
