ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Copper Ie	LSE:COPR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.91	27.87	27.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:12:22

Wt Copper Ie (COPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.91	0.26	0.94%	27.80	28.12	3,800
27 Jun 2024	27.65	0.00	0.02%	27.65	27.65	0
26 Jun 2024	27.645	-0.11	-0.40%	27.645	27.645	0
25 Jun 2024	27.755	-0.31	-1.10%	27.64	27.89	2,268
24 Jun 2024	28.065	-0.02	-0.05%	28.065	28.065	0
21 Jun 2024	28.08	-0.48	-1.66%	28.08	28.08	0
20 Jun 2024	28.555	0.21	0.74%	28.555	28.555	0
19 Jun 2024	28.345	0.40	1.41%	28.345	28.345	0
18 Jun 2024	27.95	-0.07	-0.23%	27.95	27.95	0
17 Jun 2024	28.015	-0.25	-0.88%	28.015	28.015	0
14 Jun 2024	28.265	-0.22	-0.75%	28.265	28.265	0
13 Jun 2024	28.48	-0.51	-1.76%	28.48	28.48	0
12 Jun 2024	28.99	0.70	2.49%	28.99	28.99	0
11 Jun 2024	28.285	-0.40	-1.39%	28.285	28.285	0
10 Jun 2024	28.685	0.27	0.97%	28.685	28.685	0
07 Jun 2024	28.41	-1.18	-3.99%	28.41	28.41	0
06 Jun 2024	29.59	0.79	2.74%	29.59	29.59	0
05 Jun 2024	28.80	0.02	0.07%	28.80	28.80	0
04 Jun 2024	28.78	-0.65	-2.21%	28.78	28.78	0
03 Jun 2024	29.43	0.51	1.76%	29.43	29.43	0