We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Copper | LSE:COPB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.00 | -1.05% | 3,105.50 | 3,065.00 | 3,146.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,144.00 | 3,100.00 | 3,100.00 | 181 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,105.50 | -33.00 | -1.05% | 3,100.00 | 3,144.00 | 181 |
| 24 Jun 2024 | 3,138.50 | -15.00 | -0.48% | 3,138.50 | 3,138.50 | 29 |
| 21 Jun 2024 | 3,153.50 | -46.00 | -1.44% | 3,153.50 | 3,153.50 | 4 |
| 20 Jun 2024 | 3,199.50 | 39.50 | 1.25% | 3,173.00 | 3,209.00 | 1,382 |
| 19 Jun 2024 | 3,160.00 | 37.00 | 1.18% | 3,160.00 | 3,167.00 | 280 |
| 18 Jun 2024 | 3,123.00 | -11.50 | -0.37% | 3,095.00 | 3,123.00 | 2,124 |
| 17 Jun 2024 | 3,134.50 | -30.00 | -0.95% | 3,120.00 | 3,134.50 | 393 |
| 14 Jun 2024 | 3,164.50 | -0.50 | -0.02% | 3,150.00 | 3,166.00 | 143 |
| 13 Jun 2024 | 3,165.00 | -40.00 | -1.25% | 3,165.00 | 3,194.00 | 45 |
| 12 Jun 2024 | 3,205.00 | 51.00 | 1.62% | 3,205.00 | 3,205.00 | 16 |
| 11 Jun 2024 | 3,154.00 | -44.00 | -1.38% | 3,130.00 | 3,154.00 | 66 |
| 10 Jun 2024 | 3,198.00 | 35.50 | 1.12% | 3,185.00 | 3,198.00 | 367 |
| 07 Jun 2024 | 3,162.50 | -122.50 | -3.73% | 3,162.50 | 3,244.00 | 874 |
| 06 Jun 2024 | 3,285.00 | 82.50 | 2.58% | 3,245.00 | 3,285.00 | 132 |
| 05 Jun 2024 | 3,202.50 | 10.00 | 0.31% | 3,174.00 | 3,202.50 | 221 |
| 04 Jun 2024 | 3,192.50 | -72.50 | -2.22% | 3,181.00 | 3,253.00 | 843 |
| 03 Jun 2024 | 3,265.00 | 38.00 | 1.18% | 3,256.00 | 3,279.00 | 187 |
| 31 May 2024 | 3,227.00 | -59.50 | -1.81% | 3,227.00 | 3,227.00 | 36 |
| 30 May 2024 | 3,286.50 | -74.00 | -2.20% | 3,260.00 | 3,313.00 | 2,604 |
| 29 May 2024 | 3,360.50 | -35.00 | -1.03% | 3,360.50 | 3,380.00 | 55 |
| 28 May 2024 | 3,395.50 | 55.50 | 1.66% | 3,375.00 | 3,395.50 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
