ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Copper	LSE:COPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.25%	39.20	39.18	39.22

High Price	Low Price	Open Price	Traded	Last Trade
39.57	39.10	39.52	38,138	16:29:58

Wt Copper (COPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	39.30	-0.44	-1.11%	39.30	39.90	10,913
24 Jun 2024	39.74	-0.08	-0.20%	39.64	40.02	45,842
21 Jun 2024	39.82	-0.57	-1.41%	39.74	40.28	24,957
20 Jun 2024	40.39	0.15	0.37%	40.20	40.72	26,733
19 Jun 2024	40.24	0.53	1.33%	40.03	40.44	47,621
18 Jun 2024	39.71	-0.08	-0.20%	39.27	39.76	34,323
17 Jun 2024	39.79	-0.35	-0.87%	39.40	39.79	49,773
14 Jun 2024	40.14	-0.22	-0.55%	39.92	40.38	94,699
13 Jun 2024	40.36	-0.76	-1.85%	40.31	40.76	19,188
12 Jun 2024	41.12	1.01	2.52%	40.39	41.12	74,718
11 Jun 2024	40.11	-0.59	-1.44%	39.83	40.53	107,841
10 Jun 2024	40.695	0.42	1.06%	40.20	40.82	37,408
07 Jun 2024	40.27	-1.71	-4.07%	40.22	41.61	406,053
06 Jun 2024	41.98	1.13	2.77%	41.43	42.03	153,139
05 Jun 2024	40.85	0.12	0.29%	40.51	41.02	63,224
04 Jun 2024	40.73	-0.98	-2.35%	40.63	41.65	51,600
03 Jun 2024	41.71	0.68	1.64%	41.20	42.00	101,942
31 May 2024	41.035	-0.74	-1.76%	40.95	41.82	91,543
30 May 2024	41.77	-1.14	-2.66%	41.47	42.20	45,019
29 May 2024	42.91	-0.47	-1.08%	42.57	43.67	23,477
28 May 2024	43.38	0.81	1.90%	42.95	43.87	99,230