We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Copper 3x S | LSE:3HCS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1195 | -2.98% | 3.886 | 3.882 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9515 | 3.7595 | 3.935 | 5,106 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.886 | -0.12 | -2.98% | 3.7595 | 3.9515 | 5,106 |
| 27 Jun 2024 | 4.0055 | 0.01 | 0.25% | 3.875 | 4.0625 | 2,167 |
| 26 Jun 2024 | 3.9955 | 0.04 | 1.05% | 3.8745 | 4.056 | 6,200 |
| 25 Jun 2024 | 3.954 | 0.13 | 3.47% | 3.8995 | 3.9655 | 398 |
| 24 Jun 2024 | 3.8215 | 0.01 | 0.25% | 3.8215 | 3.8215 | 0 |
| 21 Jun 2024 | 3.812 | 0.18 | 4.98% | 3.683 | 3.854 | 10,194 |
| 20 Jun 2024 | 3.631 | -0.08 | -2.25% | 3.545 | 3.7525 | 27,846 |
| 19 Jun 2024 | 3.7145 | -0.16 | -4.08% | 3.6135 | 3.7475 | 25,587 |
| 18 Jun 2024 | 3.8725 | 0.04 | 1.15% | 3.8195 | 3.9975 | 13,829 |
| 17 Jun 2024 | 3.8285 | 0.10 | 2.59% | 3.807 | 3.936 | 2,915 |
| 14 Jun 2024 | 3.732 | 0.07 | 2.01% | 3.6685 | 3.8115 | 12,573 |
| 13 Jun 2024 | 3.6585 | 0.19 | 5.40% | 3.5115 | 3.687 | 14,599 |
| 12 Jun 2024 | 3.471 | -0.26 | -7.07% | 3.403 | 3.6845 | 1,605 |
| 11 Jun 2024 | 3.735 | 0.15 | 4.32% | 3.648 | 3.817 | 5,172 |
| 10 Jun 2024 | 3.5805 | -0.13 | -3.40% | 3.52 | 3.748 | 5,654 |
| 07 Jun 2024 | 3.7065 | 0.42 | 12.80% | 3.359 | 3.716 | 28,412 |
| 06 Jun 2024 | 3.286 | -0.30 | -8.31% | 3.2735 | 3.4495 | 135,577 |
| 05 Jun 2024 | 3.584 | -0.02 | -0.50% | 3.513 | 3.697 | 58,149 |
| 04 Jun 2024 | 3.602 | 0.23 | 6.81% | 3.513 | 3.669 | 26,500 |
| 03 Jun 2024 | 3.3725 | -0.18 | -4.97% | 3.288 | 3.539 | 22,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
