Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Copper 3x (3HCL)
Wt Copper 3x (3HCL) Historical

3HCL Wt Copper 3x

12.46

0.455 (3.79%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Copper 3x	LSE:3HCL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.455	3.79%	12.46	12.45	12.47

High Price	Low Price	Open Price	Traded	Last Trade
12.485	12.035	12.16	9,378	16:29:59

Wt Copper 3x (3HCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.46	0.46	3.79%	12.035	12.485	9,378
02 Jan 2025	12.005	-0.31	-2.54%	11.845	12.18	28,523
31 Dec 2024	12.3175	-0.32	-2.49%	12.2675	12.6725	4,653
30 Dec 2024	12.6325	-0.43	-3.27%	12.5225	13.0525	24,135
27 Dec 2024	13.06	0.19	1.50%	12.695	13.1175	12,556
24 Dec 2024	12.8675	0.31	2.45%	12.82	12.995	5,676
23 Dec 2024	12.56	-0.20	-1.53%	12.50	13.0375	7,224
20 Dec 2024	12.755	0.14	1.13%	12.40	12.8875	13,948
19 Dec 2024	12.6125	-0.66	-4.94%	12.545	12.9575	9,183
18 Dec 2024	13.2675	0.11	0.82%	12.93	13.46	6,730
17 Dec 2024	13.16	-0.47	-3.45%	13.065	13.445	5,293
16 Dec 2024	13.63	-0.01	-0.09%	13.4525	14.1675	15,019
13 Dec 2024	13.6425	-0.45	-3.18%	13.5625	14.225	8,821
12 Dec 2024	14.09	-0.29	-2.03%	13.855	15.0925	19,767
11 Dec 2024	14.3825	0.09	0.63%	14.0275	14.685	25,414
10 Dec 2024	14.2925	-0.19	-1.33%	14.0475	14.5725	28,799
09 Dec 2024	14.485	0.62	4.45%	14.3175	14.715	28,284
06 Dec 2024	13.8675	0.21	1.52%	13.70	14.3575	17,700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions