We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Copper 3x | LSE:3HCL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -10.75% | 26.11 | 26.04 | 26.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.105 | 25.825 | 27.96 | 19,033 | 13:07:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 29.255 | 1.49 | 5.35% | 27.635 | 29.97 | 16,613 |
| 20 May 2024 | 27.77 | 0.28 | 1.02% | 26.91 | 29.09 | 30,700 |
| 17 May 2024 | 27.49 | 2.67 | 10.76% | 25.64 | 27.945 | 39,706 |
| 16 May 2024 | 24.82 | -0.72 | -2.82% | 24.4725 | 27.55 | 40,126 |
| 15 May 2024 | 25.54 | -1.16 | -4.34% | 24.185 | 29.185 | 166,375 |
| 14 May 2024 | 26.70 | 3.63 | 15.71% | 23.8325 | 26.73 | 26,804 |
| 13 May 2024 | 23.075 | 1.31 | 5.99% | 22.1575 | 23.28 | 13,845 |
| 10 May 2024 | 21.77 | 1.01 | 4.84% | 21.24 | 23.3175 | 35,437 |
| 09 May 2024 | 20.765 | 0.35 | 1.71% | 20.01 | 20.9725 | 10,520 |
| 08 May 2024 | 20.415 | -0.97 | -4.55% | 19.8375 | 20.6725 | 4,373 |
| 07 May 2024 | 21.3875 | 1.14 | 5.63% | 20.745 | 21.60 | 13,503 |
| 03 May 2024 | 20.2475 | 0.58 | 2.96% | 19.7625 | 20.98 | 30,597 |
| 02 May 2024 | 19.665 | -1.02 | -4.93% | 19.38 | 21.105 | 26,760 |
| 01 May 2024 | 20.685 | -0.39 | -1.84% | 20.0375 | 20.6925 | 9,995 |
| 30 Apr 2024 | 21.0725 | -0.85 | -3.87% | 20.4625 | 22.3675 | 13,354 |
| 29 Apr 2024 | 21.92 | 1.14 | 5.50% | 21.0325 | 22.00 | 24,058 |
| 26 Apr 2024 | 20.7775 | 0.25 | 1.23% | 20.4575 | 21.4825 | 35,077 |
| 25 Apr 2024 | 20.525 | 0.58 | 2.93% | 20.235 | 21.195 | 26,913 |
| 24 Apr 2024 | 19.94 | 0.69 | 3.56% | 19.54 | 20.30 | 2,598 |
| 23 Apr 2024 | 19.255 | -0.67 | -3.36% | 18.6825 | 19.575 | 11,241 |
| 22 Apr 2024 | 19.925 | -0.22 | -1.10% | 19.6325 | 20.785 | 23,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
