ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Com-ex-agliv	LSE:XFRM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.27%	13.035	13.02	13.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Wt Com-ex-agliv (XFRM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	13.00	0.11	0.85%	13.00	13.00	0
08 May 2024	12.89	-0.02	-0.15%	12.835	12.89	4
07 May 2024	12.91	0.14	1.06%	12.91	12.91	0
03 May 2024	12.775	0.03	0.20%	12.775	12.775	0
02 May 2024	12.75	-0.06	-0.47%	12.75	12.75	0
01 May 2024	12.81	-0.19	-1.46%	12.81	12.81	0
30 Apr 2024	13.00	-0.13	-1.01%	13.00	13.00	0
29 Apr 2024	13.1325	0.03	0.25%	13.1325	13.1325	0
26 Apr 2024	13.10	0.08	0.65%	13.10	13.10	0
25 Apr 2024	13.015	-0.03	-0.23%	13.015	13.015	0
24 Apr 2024	13.045	0.04	0.27%	13.045	13.045	0
23 Apr 2024	13.01	-0.04	-0.27%	13.01	13.01	0
22 Apr 2024	13.045	-0.12	-0.93%	13.00	13.045	1,522
19 Apr 2024	13.1675	0.08	0.59%	13.155	13.1675	3,200
18 Apr 2024	13.09	-0.05	-0.36%	13.03	13.09	797
17 Apr 2024	13.1375	0.01	0.06%	13.1375	13.1375	0
16 Apr 2024	13.13	0.03	0.25%	13.13	13.13	0
15 Apr 2024	13.0975	-0.18	-1.37%	13.0975	13.0975	0
12 Apr 2024	13.28	0.26	1.98%	13.25	13.28	2,272
11 Apr 2024	13.0225	-0.03	-0.25%	13.0225	13.0225	0
10 Apr 2024	13.055	-0.03	-0.23%	13.055	13.115	1,051