We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Coffee 3x | LSE:3CFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12025 | 2.46% | 5.0063 | 4.965 | 5.0475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0775 | 4.991 | 4.991 | 4,602 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.886 | -0.31 | -5.90% | 4.886 | 5.41 | 7,907 |
| 25 Jun 2024 | 5.1925 | -0.51 | -8.94% | 5.135 | 5.795 | 12,136 |
| 24 Jun 2024 | 5.7025 | 0.75 | 15.06% | 4.919 | 5.7125 | 14,498 |
| 21 Jun 2024 | 4.956 | -0.52 | -9.48% | 4.956 | 5.465 | 40,299 |
| 20 Jun 2024 | 5.475 | 0.40 | 7.82% | 5.035 | 5.70 | 61,243 |
| 19 Jun 2024 | 5.0778 | -0.03 | -0.66% | 5.0778 | 5.1775 | 700 |
| 18 Jun 2024 | 5.1113 | 0.07 | 1.36% | 4.87 | 5.1975 | 37,137 |
| 17 Jun 2024 | 5.0425 | 0.10 | 1.97% | 5.0425 | 5.1575 | 2,917 |
| 14 Jun 2024 | 4.945 | -0.14 | -2.66% | 4.927 | 5.0075 | 14,979 |
| 13 Jun 2024 | 5.08 | 0.44 | 9.45% | 5.08 | 5.1825 | 8,753 |
| 12 Jun 2024 | 4.6415 | -0.14 | -2.83% | 4.446 | 4.6415 | 190 |
| 11 Jun 2024 | 4.7765 | -0.09 | -1.78% | 4.7765 | 4.93 | 241 |
| 10 Jun 2024 | 4.863 | -0.12 | -2.48% | 4.72 | 5.075 | 33,602 |
| 07 Jun 2024 | 4.9868 | -0.70 | -12.30% | 4.968 | 5.69 | 28,924 |
| 06 Jun 2024 | 5.6863 | 0.15 | 2.66% | 5.60 | 6.02 | 19,768 |
| 05 Jun 2024 | 5.5388 | -0.01 | -0.25% | 5.305 | 5.57 | 37,529 |
| 04 Jun 2024 | 5.5525 | 0.48 | 9.35% | 5.095 | 5.575 | 20,598 |
| 03 Jun 2024 | 5.0775 | 0.28 | 5.84% | 4.881 | 5.33 | 169,157 |
| 31 May 2024 | 4.7975 | -0.84 | -14.86% | 4.771 | 6.00 | 123,747 |
| 30 May 2024 | 5.635 | -0.27 | -4.49% | 5.33 | 5.82 | 14,151 |
| 29 May 2024 | 5.90 | 0.53 | 9.87% | 5.42 | 5.90 | 1,486 |
| 28 May 2024 | 5.37 | 0.68 | 14.60% | 4.606 | 5.49 | 27,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
