We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Coffee 2x | LSE:LCFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1305 | 10.45% | 1.3795 | 1.366 | 1.393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.299 | 1.299 | 129,159 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.3795 | 0.13 | 10.45% | 1.299 | 1.38 | 129,159 |
| 20 May 2024 | 1.249 | 0.03 | 2.17% | 1.23 | 1.249 | 740 |
| 17 May 2024 | 1.2225 | 0.07 | 5.71% | 1.191 | 1.238 | 9,532 |
| 16 May 2024 | 1.1565 | -0.02 | -1.36% | 1.1565 | 1.162 | 5,000 |
| 15 May 2024 | 1.1725 | 0.04 | 3.12% | 1.157 | 1.1725 | 10,000 |
| 14 May 2024 | 1.137 | 0.00 | -0.26% | 1.104 | 1.145 | 74,890 |
| 13 May 2024 | 1.14 | -0.07 | -5.39% | 1.14 | 1.22 | 93,624 |
| 10 May 2024 | 1.205 | 0.03 | 2.16% | 1.19 | 1.205 | 300 |
| 09 May 2024 | 1.1795 | 0.06 | 4.94% | 1.157 | 1.1795 | 5,550 |
| 08 May 2024 | 1.124 | 0.00 | -0.04% | 1.114 | 1.153 | 6,660 |
| 07 May 2024 | 1.1245 | -0.08 | -6.56% | 1.086 | 1.146 | 113,754 |
| 03 May 2024 | 1.2035 | -0.04 | -3.02% | 1.188 | 1.251 | 4,095 |
| 02 May 2024 | 1.241 | -0.14 | -10.20% | 1.241 | 1.299 | 35,780 |
| 01 May 2024 | 1.382 | -0.06 | -4.43% | 1.347 | 1.395 | 10,240 |
| 30 Apr 2024 | 1.446 | -0.07 | -4.55% | 1.445 | 1.521 | 22,432 |
| 29 Apr 2024 | 1.515 | 0.03 | 2.23% | 1.48 | 1.515 | 1,105 |
| 26 Apr 2024 | 1.482 | -0.05 | -3.55% | 1.482 | 1.519 | 5,000 |
| 25 Apr 2024 | 1.5365 | 0.03 | 1.69% | 1.53 | 1.568 | 5,960 |
| 24 Apr 2024 | 1.511 | 0.07 | 4.60% | 1.443 | 1.511 | 1,303 |
| 23 Apr 2024 | 1.4445 | -0.09 | -5.90% | 1.44 | 1.54 | 40,515 |
| 22 Apr 2024 | 1.535 | -0.06 | -3.67% | 1.482 | 1.605 | 95,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
