We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cloud Usd | LSE:WCLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0625 | 0.20% | 31.4925 | 31.455 | 31.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.565 | 31.4775 | 31.565 | 150 | 08:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 31.43 | -0.13 | -0.40% | 31.355 | 31.71 | 403 |
| 09 May 2024 | 31.555 | 0.16 | 0.50% | 31.205 | 31.625 | 517 |
| 08 May 2024 | 31.3975 | -0.69 | -2.16% | 31.3025 | 32.08 | 203 |
| 07 May 2024 | 32.09 | 0.43 | 1.36% | 31.695 | 32.19 | 16,942 |
| 03 May 2024 | 31.66 | 0.15 | 0.46% | 31.50 | 32.3175 | 1,227 |
| 02 May 2024 | 31.515 | 0.11 | 0.36% | 31.025 | 31.7725 | 420 |
| 01 May 2024 | 31.4025 | -0.54 | -1.68% | 31.2175 | 31.68 | 187 |
| 30 Apr 2024 | 31.94 | -0.47 | -1.45% | 31.8975 | 32.26 | 1,410 |
| 29 Apr 2024 | 32.41 | -0.05 | -0.14% | 32.24 | 32.6325 | 2,561 |
| 26 Apr 2024 | 32.455 | 0.96 | 3.06% | 31.85 | 32.455 | 13,976 |
| 25 Apr 2024 | 31.4925 | -0.71 | -2.21% | 31.1975 | 32.2025 | 49,870 |
| 24 Apr 2024 | 32.205 | 0.20 | 0.64% | 31.8775 | 32.3225 | 4,741 |
| 23 Apr 2024 | 32.00 | 1.42 | 4.64% | 31.19 | 32.235 | 19,856 |
| 22 Apr 2024 | 30.58 | -0.48 | -1.55% | 30.58 | 31.1675 | 15,256 |
| 19 Apr 2024 | 31.06 | -0.54 | -1.72% | 30.815 | 31.2675 | 365 |
| 18 Apr 2024 | 31.6025 | 0.20 | 0.64% | 31.125 | 31.6775 | 3,116 |
| 17 Apr 2024 | 31.4025 | -0.03 | -0.08% | 31.19 | 31.71 | 2,435 |
| 16 Apr 2024 | 31.4275 | -0.54 | -1.70% | 31.0325 | 31.525 | 3,883 |
| 15 Apr 2024 | 31.97 | -0.88 | -2.67% | 31.8925 | 32.80 | 10,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
