ADVFN

Name	Symbol	Market	Type
Wt Cloud Usd	LSE:WCLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.925	2.42%	39.21	39.195	39.23

High Price	Low Price	Open Price	Traded	Last Trade
39.24	38.50	38.50	21,861	16:35:08

Wt Cloud Usd (WCLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	39.21	0.93	2.42%	38.50	39.24	21,861
23 Jan 2025	38.285	0.08	0.20%	37.715	38.285	3,093
22 Jan 2025	38.2075	0.25	0.65%	38.135	38.46	25,304
21 Jan 2025	37.9625	0.29	0.76%	37.505	38.0425	11,412
20 Jan 2025	37.675	0.09	0.24%	37.105	37.885	1,047
17 Jan 2025	37.585	-0.08	-0.21%	37.3675	38.225	28,742
16 Jan 2025	37.665	0.46	1.23%	37.06	37.6825	61,478
15 Jan 2025	37.2075	0.83	2.27%	37.1075	37.51	878
14 Jan 2025	36.38	0.67	1.88%	35.8625	37.2525	1,617
13 Jan 2025	35.71	-0.33	-0.92%	35.59	35.9925	783
10 Jan 2025	36.0425	-0.86	-2.33%	35.8925	37.265	13,539
09 Jan 2025	36.9025	0.09	0.24%	36.75	37.065	2,814
08 Jan 2025	36.815	-0.58	-1.54%	36.505	37.195	98,781
07 Jan 2025	37.3925	-0.95	-2.47%	36.965	38.38	395,032
06 Jan 2025	38.34	0.95	2.53%	37.765	38.5525	1,477
03 Jan 2025	37.3925	0.26	0.69%	36.9975	37.495	20,597
02 Jan 2025	37.135	-0.20	-0.54%	36.725	38.9925	53,493
31 Dec 2024	37.335	0.34	0.91%	37.04	37.565	48
30 Dec 2024	36.9975	-0.51	-1.35%	36.48	37.89	351
27 Dec 2024	37.5025	-0.54	-1.42%	36.69	38.5475	441