Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cloud Usd | LSE:WCLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 4.59% | 37.89 | 37.88 | 37.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.9075 | 36.445 | 36.445 | 32,902 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 36.2275 | 0.41 | 1.16% | 36.0075 | 36.535 | 21,700 |
| 19 Nov 2024 | 35.8125 | 0.13 | 0.37% | 35.115 | 35.85 | 14,501 |
| 18 Nov 2024 | 35.68 | -0.15 | -0.43% | 35.615 | 36.335 | 6,633 |
| 15 Nov 2024 | 35.8325 | -1.14 | -3.09% | 35.615 | 36.4925 | 18,131 |
| 14 Nov 2024 | 36.975 | -0.86 | -2.27% | 36.6725 | 37.505 | 124,341 |
| 13 Nov 2024 | 37.8325 | 0.79 | 2.13% | 36.6525 | 37.8325 | 133,507 |
| 12 Nov 2024 | 37.0425 | 0.29 | 0.79% | 36.525 | 37.19 | 43,443 |
| 11 Nov 2024 | 36.7525 | 1.01 | 2.83% | 36.1775 | 36.77 | 3,632 |
| 08 Nov 2024 | 35.74 | -0.09 | -0.24% | 35.61 | 36.305 | 26,410 |
| 07 Nov 2024 | 35.825 | 0.94 | 2.70% | 35.185 | 35.9025 | 41,079 |
| 06 Nov 2024 | 34.8825 | 1.68 | 5.05% | 34.445 | 34.9575 | 17,607 |
| 05 Nov 2024 | 33.205 | 0.10 | 0.32% | 33.05 | 33.3675 | 69,607 |
| 04 Nov 2024 | 33.10 | -0.17 | -0.52% | 32.7375 | 33.43 | 2,256 |
| 01 Nov 2024 | 33.2725 | 0.50 | 1.52% | 32.6975 | 33.3425 | 406,595 |
| 31 Oct 2024 | 32.775 | -0.32 | -0.97% | 32.655 | 33.1875 | 22,091 |
| 30 Oct 2024 | 33.095 | 0.32 | 0.98% | 32.58 | 33.2875 | 76,949 |
| 29 Oct 2024 | 32.775 | 0.21 | 0.66% | 32.3175 | 32.905 | 3,293 |
| 28 Oct 2024 | 32.56 | 0.06 | 0.18% | 32.5125 | 32.76 | 2,969 |
| 25 Oct 2024 | 32.5025 | 0.24 | 0.74% | 32.4325 | 32.8675 | 443 |
| 24 Oct 2024 | 32.2625 | 0.23 | 0.73% | 31.975 | 32.615 | 18,926 |
| 23 Oct 2024 | 32.03 | -0.45 | -1.39% | 31.995 | 32.4625 | 843 |
| 22 Oct 2024 | 32.48 | -0.13 | -0.38% | 32.425 | 32.995 | 23,776 |
| 21 Oct 2024 | 32.605 | -0.28 | -0.84% | 32.575 | 33.0475 | 1,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
