We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cloud Usd | LSE:KLWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.75 | -0.48% | 3,087.75 | 3,083.00 | 3,092.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,106.50 | 3,086.50 | 3,106.50 | 604 | 09:37:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3,102.50 | 21.25 | 0.69% | 3,090.50 | 3,121.25 | 3,582 |
| 21 Jan 2025 | 3,081.25 | 19.25 | 0.63% | 3,056.50 | 3,092.50 | 1,710 |
| 20 Jan 2025 | 3,062.00 | -22.50 | -0.73% | 3,039.25 | 3,085.00 | 6,418 |
| 17 Jan 2025 | 3,084.50 | 5.50 | 0.18% | 3,061.00 | 3,142.50 | 7,163 |
| 16 Jan 2025 | 3,079.00 | 38.50 | 1.27% | 3,046.75 | 3,084.25 | 2,059 |
| 15 Jan 2025 | 3,040.50 | 60.75 | 2.04% | 2,958.75 | 3,073.75 | 2,183 |
| 14 Jan 2025 | 2,979.75 | 49.75 | 1.70% | 2,948.50 | 3,046.00 | 1,325 |
| 13 Jan 2025 | 2,930.00 | -30.50 | -1.03% | 2,929.00 | 2,965.25 | 4,373 |
| 10 Jan 2025 | 2,960.50 | -45.25 | -1.51% | 2,935.00 | 3,067.75 | 1,079 |
| 09 Jan 2025 | 3,005.75 | 24.25 | 0.81% | 2,984.50 | 3,026.00 | 5,329 |
| 08 Jan 2025 | 2,981.50 | -7.00 | -0.23% | 2,955.75 | 3,004.00 | 6,817 |
| 07 Jan 2025 | 2,988.50 | -75.00 | -2.45% | 2,960.75 | 3,054.75 | 11,603 |
| 06 Jan 2025 | 3,063.50 | 52.00 | 1.73% | 3,031.25 | 3,084.75 | 4,336 |
| 03 Jan 2025 | 3,011.50 | 16.00 | 0.53% | 2,981.75 | 3,026.25 | 3,247 |
| 02 Jan 2025 | 2,995.50 | 16.50 | 0.55% | 2,965.25 | 3,023.50 | 9,070 |
| 31 Dec 2024 | 2,979.00 | 23.50 | 0.80% | 2,952.75 | 2,981.25 | 320 |
| 30 Dec 2024 | 2,955.50 | -24.00 | -0.81% | 2,910.50 | 2,993.25 | 4,176 |
| 27 Dec 2024 | 2,979.50 | -53.75 | -1.77% | 2,966.25 | 3,075.00 | 1,285 |
| 24 Dec 2024 | 3,033.25 | 0.75 | 0.02% | 3,026.50 | 3,039.50 | 731 |
| 23 Dec 2024 | 3,032.50 | -20.50 | -0.67% | 3,012.25 | 3,080.00 | 3,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
