We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cloud Usd | LSE:KLWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -70.25 | -2.43% | 2,821.00 | 2,819.50 | 2,822.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,915.75 | 2,800.75 | 2,910.50 | 5,098 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 2,821.00 | -70.25 | -2.43% | 2,800.75 | 2,915.75 | 5,098 |
| 24 Feb 2025 | 2,891.25 | -107.75 | -3.59% | 2,842.50 | 2,972.00 | 6,186 |
| 21 Feb 2025 | 2,999.00 | -30.00 | -0.99% | 2,990.75 | 3,074.75 | 4,234 |
| 20 Feb 2025 | 3,029.00 | -104.00 | -3.32% | 3,018.25 | 3,133.00 | 2,426 |
| 19 Feb 2025 | 3,133.00 | -26.75 | -0.85% | 3,117.00 | 3,198.75 | 4,165 |
| 18 Feb 2025 | 3,159.75 | 4.75 | 0.15% | 3,142.00 | 3,190.25 | 5,554 |
| 17 Feb 2025 | 3,155.00 | 6.25 | 0.20% | 3,146.25 | 3,171.50 | 5,855 |
| 14 Feb 2025 | 3,148.75 | -31.75 | -1.00% | 3,130.75 | 3,216.00 | 3,420 |
| 13 Feb 2025 | 3,180.50 | -11.75 | -0.37% | 3,171.00 | 3,225.50 | 5,732 |
| 12 Feb 2025 | 3,192.25 | -26.25 | -0.82% | 3,153.50 | 3,359.75 | 10,219 |
| 11 Feb 2025 | 3,218.50 | -54.50 | -1.67% | 3,216.25 | 3,270.00 | 3,418 |
| 10 Feb 2025 | 3,273.00 | 55.50 | 1.72% | 3,205.00 | 3,275.75 | 8,113 |
| 07 Feb 2025 | 3,217.50 | -26.50 | -0.82% | 3,162.00 | 3,238.75 | 11,323 |
| 06 Feb 2025 | 3,244.00 | 32.25 | 1.00% | 3,244.00 | 3,285.50 | 9,677 |
| 05 Feb 2025 | 3,211.75 | -1.00 | -0.03% | 3,156.25 | 3,211.75 | 62,404 |
| 04 Feb 2025 | 3,212.75 | 44.25 | 1.40% | 3,180.25 | 3,227.50 | 4,796 |
| 03 Feb 2025 | 3,168.50 | -101.00 | -3.09% | 3,138.50 | 3,188.50 | 17,059 |
| 31 Jan 2025 | 3,269.50 | 67.50 | 2.11% | 3,238.00 | 3,296.50 | 28,665 |
| 30 Jan 2025 | 3,202.00 | -13.00 | -0.40% | 3,181.00 | 3,265.50 | 27,834 |
| 29 Jan 2025 | 3,215.00 | -57.75 | -1.76% | 3,201.00 | 3,310.25 | 6,536 |
| 28 Jan 2025 | 3,272.75 | 120.75 | 3.83% | 3,128.50 | 3,286.75 | 4,872 |
| 27 Jan 2025 | 3,152.00 | 12.00 | 0.38% | 2,964.00 | 3,196.75 | 11,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
