We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cloud Usd | LSE:KLWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.75 | -0.34% | 2,569.25 | 2,567.00 | 2,571.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,581.25 | 2,559.25 | 2,569.50 | 1,412 | 16:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,569.25 | -8.75 | -0.34% | 2,559.25 | 2,581.25 | 1,412 |
| 16 May 2024 | 2,578.00 | 9.50 | 0.37% | 2,569.50 | 2,594.75 | 1,411 |
| 15 May 2024 | 2,568.50 | 11.00 | 0.43% | 2,541.75 | 2,586.50 | 2,071 |
| 14 May 2024 | 2,557.50 | 17.50 | 0.69% | 2,518.75 | 2,570.25 | 1,587 |
| 13 May 2024 | 2,540.00 | 28.50 | 1.13% | 2,513.75 | 2,544.50 | 4,389 |
| 10 May 2024 | 2,511.50 | -10.50 | -0.42% | 2,506.00 | 2,533.50 | 836 |
| 09 May 2024 | 2,522.00 | 8.50 | 0.34% | 2,498.50 | 2,534.25 | 839 |
| 08 May 2024 | 2,513.50 | -44.25 | -1.73% | 2,507.00 | 2,566.00 | 593 |
| 07 May 2024 | 2,557.75 | 34.50 | 1.37% | 2,524.50 | 2,572.75 | 7,025 |
| 03 May 2024 | 2,523.25 | 4.25 | 0.17% | 2,515.50 | 2,568.75 | 2,011 |
| 02 May 2024 | 2,519.00 | 3.75 | 0.15% | 2,486.50 | 2,536.50 | 997 |
| 01 May 2024 | 2,515.25 | -31.25 | -1.23% | 2,498.00 | 2,541.00 | 965 |
| 30 Apr 2024 | 2,546.50 | -32.00 | -1.24% | 2,545.00 | 2,572.75 | 392 |
| 29 Apr 2024 | 2,578.50 | -9.25 | -0.36% | 2,573.50 | 2,606.50 | 2,940 |
| 26 Apr 2024 | 2,587.75 | 68.75 | 2.73% | 2,550.00 | 2,601.25 | 7,745 |
| 25 Apr 2024 | 2,519.00 | -50.50 | -1.97% | 2,502.50 | 2,578.50 | 2,162 |
| 24 Apr 2024 | 2,569.50 | 1.00 | 0.04% | 2,563.75 | 2,597.00 | 3,335 |
| 23 Apr 2024 | 2,568.50 | 80.75 | 3.25% | 2,518.50 | 2,586.75 | 1,291 |
| 22 Apr 2024 | 2,487.75 | -8.25 | -0.33% | 2,485.75 | 2,533.75 | 1,704 |
| 19 Apr 2024 | 2,496.00 | -39.50 | -1.56% | 2,477.50 | 2,509.00 | 1,142 |
| 18 Apr 2024 | 2,535.50 | 14.00 | 0.56% | 2,535.50 | 2,535.50 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
