Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cca Carbon (WCCA)
Wt Cca Carbon (WCCA) Historical

WCCA Wt Cca Carbon

37.33

0.265 (0.71%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Cca Carbon	LSE:WCCA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.71%	37.33	37.21	37.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Wt Cca Carbon (WCCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	37.065	-0.02	-0.05%	37.065	37.065	0
20 May 2024	37.085	-0.30	-0.79%	37.085	37.085	0
17 May 2024	37.38	0.49	1.33%	37.38	37.38	0
16 May 2024	36.89	0.38	1.05%	36.89	36.89	0
15 May 2024	36.505	0.05	0.14%	36.505	36.505	0
14 May 2024	36.455	-0.02	-0.04%	36.455	36.455	0
13 May 2024	36.47	-0.21	-0.57%	36.47	36.47	0
10 May 2024	36.68	-0.43	-1.16%	36.68	36.68	0
09 May 2024	37.11	0.06	0.18%	37.11	37.11	0
08 May 2024	37.045	-0.12	-0.32%	37.045	37.045	0
07 May 2024	37.165	0.74	2.03%	37.165	37.165	0
03 May 2024	36.425	-0.04	-0.11%	36.425	36.425	0
02 May 2024	36.465	0.40	1.11%	36.465	36.465	0
01 May 2024	36.065	0.07	0.19%	36.065	36.065	0
30 Apr 2024	35.995	-0.11	-0.30%	35.995	35.995	0
29 Apr 2024	36.105	-0.21	-0.58%	36.05	36.105	384
26 Apr 2024	36.315	0.02	0.04%	36.315	36.315	0
25 Apr 2024	36.30	-0.49	-1.33%	36.30	36.30	0
24 Apr 2024	36.79	0.48	1.32%	36.79	36.79	0
23 Apr 2024	36.31	-1.03	-2.76%	36.31	36.31	0
22 Apr 2024	37.34	0.17	0.44%	37.04	37.34	705

Download more Wt Cca Carbon Historical Data

L3Harris Technologies

International Media Acqu...

Cash Account Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions