We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Carbon | LSE:CARP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.25 | 2.10% | 1,953.25 | 1,943.00 | 1,963.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,958.00 | 1,925.50 | 1,926.50 | 8,175 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,913.00 | -29.50 | -1.52% | 1,912.00 | 1,942.00 | 3,969 |
| 07 Jan 2025 | 1,942.50 | -14.25 | -0.73% | 1,929.50 | 1,972.00 | 3,327 |
| 06 Jan 2025 | 1,956.75 | -45.25 | -2.26% | 1,956.75 | 1,979.50 | 3,024 |
| 03 Jan 2025 | 2,002.00 | 25.00 | 1.26% | 1,995.00 | 2,008.00 | 6,812 |
| 02 Jan 2025 | 1,977.00 | 56.00 | 2.92% | 1,940.00 | 1,977.00 | 1,734 |
| 31 Dec 2024 | 1,921.00 | 22.00 | 1.16% | 1,905.50 | 1,921.00 | 2,114 |
| 30 Dec 2024 | 1,899.00 | 14.25 | 0.76% | 1,899.00 | 1,899.00 | 2 |
| 27 Dec 2024 | 1,884.75 | 49.25 | 2.68% | 1,884.75 | 1,884.75 | 0 |
| 24 Dec 2024 | 1,835.50 | 0.00 | 0.00% | 1,835.50 | 1,835.50 | 0 |
| 23 Dec 2024 | 1,835.50 | 50.00 | 2.80% | 1,835.50 | 1,849.00 | 1,164 |
| 20 Dec 2024 | 1,785.50 | 5.50 | 0.31% | 1,785.50 | 1,785.50 | 0 |
| 19 Dec 2024 | 1,780.00 | 80.50 | 4.74% | 1,702.50 | 1,780.00 | 3,006 |
| 18 Dec 2024 | 1,699.50 | 13.25 | 0.79% | 1,696.50 | 1,702.00 | 1,355 |
| 17 Dec 2024 | 1,686.25 | -25.75 | -1.50% | 1,686.25 | 1,718.50 | 32 |
| 16 Dec 2024 | 1,712.00 | -48.75 | -2.77% | 1,712.00 | 1,713.50 | 1,171 |
| 13 Dec 2024 | 1,760.75 | -22.75 | -1.28% | 1,760.75 | 1,760.75 | 0 |
| 12 Dec 2024 | 1,783.50 | -68.00 | -3.67% | 1,781.00 | 1,783.50 | 841 |
| 11 Dec 2024 | 1,851.50 | 13.50 | 0.73% | 1,851.50 | 1,860.00 | 25 |
| 10 Dec 2024 | 1,838.00 | 37.50 | 2.08% | 1,838.00 | 1,838.00 | 0 |
| 09 Dec 2024 | 1,800.50 | -53.50 | -2.89% | 1,800.50 | 1,800.50 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
