We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Carbon | LSE:CARB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.315 | 1.37% | 23.34 | 23.19 | 23.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.34 | 0.32 | 1.37% | 23.34 | 23.34 | 0 |
| 27 Jun 2024 | 23.025 | -0.13 | -0.56% | 23.025 | 23.245 | 13 |
| 26 Jun 2024 | 23.155 | -0.40 | -1.68% | 23.155 | 23.155 | 0 |
| 25 Jun 2024 | 23.55 | 0.19 | 0.79% | 23.55 | 23.55 | 0 |
| 24 Jun 2024 | 23.365 | -0.18 | -0.74% | 23.365 | 23.365 | 0 |
| 21 Jun 2024 | 23.54 | -0.43 | -1.79% | 23.49 | 23.81 | 159 |
| 20 Jun 2024 | 23.97 | -0.41 | -1.68% | 23.97 | 23.99 | 12 |
| 19 Jun 2024 | 24.38 | 0.68 | 2.87% | 24.38 | 24.38 | 0 |
| 18 Jun 2024 | 23.70 | 0.05 | 0.23% | 23.70 | 23.81 | 70 |
| 17 Jun 2024 | 23.645 | -0.05 | -0.19% | 23.645 | 23.645 | 4 |
| 14 Jun 2024 | 23.69 | -0.94 | -3.80% | 23.69 | 23.69 | 0 |
| 13 Jun 2024 | 24.625 | -0.11 | -0.44% | 24.625 | 24.80 | 1,513 |
| 12 Jun 2024 | 24.735 | 0.36 | 1.48% | 24.735 | 24.735 | 2 |
| 11 Jun 2024 | 24.375 | -0.27 | -1.10% | 24.375 | 24.87 | 285 |
| 10 Jun 2024 | 24.645 | -0.27 | -1.06% | 24.645 | 24.645 | 0 |
| 07 Jun 2024 | 24.91 | -0.34 | -1.33% | 24.91 | 24.91 | 5 |
| 06 Jun 2024 | 25.245 | -0.01 | -0.02% | 25.23 | 25.245 | 60 |
| 05 Jun 2024 | 25.25 | -0.26 | -1.00% | 25.16 | 25.25 | 65 |
| 04 Jun 2024 | 25.505 | -0.66 | -2.50% | 25.505 | 25.58 | 14 |
| 03 Jun 2024 | 26.16 | -0.33 | -1.25% | 26.16 | 26.84 | 4,212 |
| 31 May 2024 | 26.49 | 0.10 | 0.38% | 26.49 | 26.49 | 1,003 |
| 30 May 2024 | 26.39 | 0.65 | 2.53% | 25.93 | 26.39 | 1,325 |
| 29 May 2024 | 25.74 | -0.45 | -1.72% | 25.66 | 25.80 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
