ADVFN

Name	Symbol	Market	Type
Wt Brentcrud 2x	LSE:LBRT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.085	57.02	57.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Wt Brentcrud 2x (LBRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	57.085	2.48	4.53%	54.99	57.31	3,364
31 Dec 2024	54.61	0.83	1.54%	54.43	54.61	1,557
30 Dec 2024	53.78	0.60	1.13%	53.78	54.11	4,940
27 Dec 2024	53.18	1.33	2.57%	52.85	53.21	519
24 Dec 2024	51.85	1.12	2.20%	51.85	52.37	2,391
23 Dec 2024	50.735	-0.81	-1.56%	50.735	51.80	468
20 Dec 2024	51.54	-0.04	-0.08%	50.55	51.54	11,558
19 Dec 2024	51.58	-1.94	-3.62%	51.58	53.01	275
18 Dec 2024	53.52	1.89	3.66%	52.80	53.52	1,292
17 Dec 2024	51.63	-1.42	-2.67%	51.52	52.73	5,475
16 Dec 2024	53.045	-0.55	-1.03%	53.045	53.80	1,300
13 Dec 2024	53.595	2.19	4.25%	52.87	53.81	11,669
12 Dec 2024	51.41	-0.71	-1.36%	51.41	53.20	4,939
11 Dec 2024	52.12	0.64	1.25%	51.96	52.12	2,839
10 Dec 2024	51.475	0.22	0.43%	50.20	51.475	11,270
09 Dec 2024	51.255	1.78	3.59%	50.52	51.53	5,535
06 Dec 2024	49.48	-1.30	-2.56%	49.24	50.44	9,915
05 Dec 2024	50.78	-1.65	-3.14%	50.45	51.80	26,441
04 Dec 2024	52.425	-0.46	-0.87%	52.22	53.43	2,422
03 Dec 2024	52.885	2.36	4.67%	51.25	52.885	2,450