Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Brentcrud 2x | LSE:LBRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -5.09% | 51.30 | 51.27 | 51.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.29 | 51.40 | 53.90 | 13,807 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 54.05 | 1.13 | 2.13% | 52.45 | 54.37 | 6,775 |
| 21 Nov 2024 | 52.925 | 0.64 | 1.22% | 52.58 | 53.53 | 3,681 |
| 20 Nov 2024 | 52.285 | 0.50 | 0.98% | 52.20 | 52.94 | 11,391 |
| 19 Nov 2024 | 51.78 | -0.35 | -0.66% | 51.62 | 52.82 | 7,228 |
| 18 Nov 2024 | 52.125 | 1.39 | 2.73% | 49.24 | 52.15 | 11,725 |
| 15 Nov 2024 | 50.74 | -0.26 | -0.51% | 49.92 | 50.90 | 11,251 |
| 14 Nov 2024 | 51.00 | 0.27 | 0.52% | 50.54 | 52.04 | 1,772 |
| 13 Nov 2024 | 50.735 | -0.13 | -0.25% | 49.00 | 51.07 | 13,451 |
| 12 Nov 2024 | 50.86 | 0.42 | 0.83% | 50.16 | 51.50 | 15,177 |
| 11 Nov 2024 | 50.44 | -2.32 | -4.39% | 50.24 | 53.45 | 12,489 |
| 08 Nov 2024 | 52.755 | -2.22 | -4.04% | 52.755 | 54.86 | 12,234 |
| 07 Nov 2024 | 54.975 | -0.62 | -1.12% | 53.73 | 55.14 | 7,735 |
| 06 Nov 2024 | 55.595 | -0.77 | -1.36% | 52.55 | 55.595 | 3,947 |
| 05 Nov 2024 | 56.36 | 2.08 | 3.83% | 54.99 | 56.36 | 2,534 |
| 04 Nov 2024 | 54.28 | 1.75 | 3.32% | 53.80 | 54.99 | 6,443 |
| 01 Nov 2024 | 52.535 | 1.02 | 1.98% | 52.535 | 54.33 | 4,029 |
| 31 Oct 2024 | 51.515 | 0.65 | 1.27% | 50.72 | 52.17 | 6,873 |
| 30 Oct 2024 | 50.87 | 2.35 | 4.83% | 49.46 | 51.12 | 5,567 |
| 29 Oct 2024 | 48.525 | -1.25 | -2.50% | 48.49 | 50.34 | 4,514 |
| 28 Oct 2024 | 49.77 | -5.92 | -10.63% | 49.30 | 51.04 | 13,086 |
| 25 Oct 2024 | 55.69 | 1.89 | 3.51% | 53.65 | 55.80 | 3,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
