We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Brentcrud 2x | LSE:LBRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 0.44% | 67.82 | 67.83 | 67.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.82 | 67.82 | 67.82 | 505 | 11:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.525 | -0.35 | -0.52% | 67.525 | 67.75 | 1,172 |
| 24 Jun 2024 | 67.875 | 0.25 | 0.36% | 66.74 | 67.875 | 1,065 |
| 21 Jun 2024 | 67.63 | 0.46 | 0.68% | 67.35 | 67.63 | 2,452 |
| 20 Jun 2024 | 67.17 | -0.01 | -0.01% | 67.10 | 67.17 | 654 |
| 19 Jun 2024 | 67.175 | 0.78 | 1.18% | 66.79 | 67.56 | 738 |
| 18 Jun 2024 | 66.39 | 1.85 | 2.87% | 64.97 | 66.40 | 1,935 |
| 17 Jun 2024 | 64.54 | 1.09 | 1.72% | 63.25 | 64.54 | 3,842 |
| 14 Jun 2024 | 63.45 | -0.15 | -0.24% | 63.39 | 64.68 | 4,167 |
| 13 Jun 2024 | 63.60 | 0.59 | 0.94% | 62.66 | 64.08 | 7,878 |
| 12 Jun 2024 | 63.005 | 0.26 | 0.41% | 63.005 | 64.63 | 3,781 |
| 11 Jun 2024 | 62.75 | 1.26 | 2.04% | 61.70 | 62.75 | 3,049 |
| 10 Jun 2024 | 61.495 | 2.10 | 3.54% | 59.67 | 61.495 | 8,586 |
| 07 Jun 2024 | 59.395 | 0.04 | 0.06% | 59.395 | 60.30 | 5,494 |
| 06 Jun 2024 | 59.36 | 3.28 | 5.84% | 57.65 | 59.36 | 18,160 |
| 05 Jun 2024 | 56.085 | -0.56 | -0.99% | 56.00 | 56.92 | 14,679 |
| 04 Jun 2024 | 56.645 | -1.18 | -2.03% | 55.72 | 56.645 | 21,238 |
| 03 Jun 2024 | 57.82 | -4.46 | -7.16% | 57.82 | 62.07 | 12,871 |
| 31 May 2024 | 62.28 | -1.76 | -2.75% | 62.25 | 63.70 | 7,147 |
| 30 May 2024 | 64.04 | -1.18 | -1.82% | 64.04 | 64.90 | 8,988 |
| 29 May 2024 | 65.225 | -0.29 | -0.44% | 65.225 | 67.00 | 1,604 |
| 28 May 2024 | 65.51 | 3.42 | 5.50% | 64.26 | 65.51 | 2,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
