Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Brent Pre-ro | LSE:BRNB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -53.00 | -1.70% | 3,058.00 | 3,055.00 | 3,061.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3,058.00 | -53.00 | -1.70% | 3,058.00 | 3,058.00 | 0 |
| 26 Nov 2024 | 3,111.00 | 24.50 | 0.79% | 3,111.00 | 3,111.00 | 4 |
| 25 Nov 2024 | 3,086.50 | -93.50 | -2.94% | 3,079.50 | 3,179.50 | 544 |
| 22 Nov 2024 | 3,180.00 | 58.00 | 1.86% | 3,180.00 | 3,180.00 | 1 |
| 21 Nov 2024 | 3,122.00 | 30.50 | 0.99% | 3,101.00 | 3,142.00 | 5,555 |
| 20 Nov 2024 | 3,091.50 | 20.00 | 0.65% | 3,073.50 | 3,124.50 | 584 |
| 19 Nov 2024 | 3,071.50 | -15.00 | -0.49% | 3,068.00 | 3,083.00 | 1,304 |
| 18 Nov 2024 | 3,086.50 | 41.00 | 1.35% | 3,086.50 | 3,086.50 | 1 |
| 15 Nov 2024 | 3,045.50 | 10.00 | 0.33% | 3,007.50 | 3,058.50 | 1,966 |
| 14 Nov 2024 | 3,035.50 | 10.50 | 0.35% | 3,025.50 | 3,084.50 | 11,806 |
| 13 Nov 2024 | 3,025.00 | 3.00 | 0.10% | 2,967.00 | 3,041.50 | 1,715 |
| 12 Nov 2024 | 3,022.00 | 41.00 | 1.38% | 2,982.00 | 3,039.50 | 957 |
| 11 Nov 2024 | 2,981.00 | -54.00 | -1.78% | 2,963.50 | 3,081.00 | 4,716 |
| 08 Nov 2024 | 3,035.00 | -50.50 | -1.64% | 3,031.00 | 3,053.00 | 344 |
| 07 Nov 2024 | 3,085.50 | -44.00 | -1.41% | 3,041.50 | 3,100.00 | 2,238 |
| 06 Nov 2024 | 3,129.50 | 14.00 | 0.45% | 3,039.50 | 3,144.50 | 569 |
| 05 Nov 2024 | 3,115.50 | 43.00 | 1.40% | 3,074.00 | 3,130.00 | 18 |
| 04 Nov 2024 | 3,072.50 | 50.00 | 1.65% | 3,049.50 | 3,090.50 | 281 |
| 01 Nov 2024 | 3,022.50 | 11.00 | 0.37% | 3,012.50 | 3,092.50 | 878 |
| 31 Oct 2024 | 3,011.50 | 51.50 | 1.74% | 2,979.50 | 3,035.50 | 976 |
| 30 Oct 2024 | 2,960.00 | 68.50 | 2.37% | 2,913.50 | 2,985.50 | 3,883 |
| 29 Oct 2024 | 2,891.50 | -42.00 | -1.43% | 2,882.50 | 2,964.50 | 7,508 |
| 28 Oct 2024 | 2,933.50 | -161.50 | -5.22% | 2,925.00 | 2,953.50 | 5,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
