ADVFN

Name	Symbol	Market	Type
Wt Bre Crude Ld	LSE:FBRT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.405	-0.63%	63.545	62.78	64.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Wt Bre Crude Ld (FBRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	63.95	-0.07	-0.11%	63.95	63.95	0
21 Jan 2025	64.02	-0.10	-0.15%	64.02	64.02	0
20 Jan 2025	64.115	-0.30	-0.47%	64.115	64.115	0
17 Jan 2025	64.415	0.23	0.35%	64.415	64.415	0
16 Jan 2025	64.19	-0.85	-1.31%	64.19	64.19	0
15 Jan 2025	65.04	0.73	1.14%	65.04	65.04	0
14 Jan 2025	64.305	-0.42	-0.65%	64.305	64.305	0
13 Jan 2025	64.725	0.92	1.45%	64.725	64.725	0
10 Jan 2025	63.80	0.88	1.41%	63.80	63.80	0
09 Jan 2025	62.915	0.67	1.08%	62.915	62.915	0
08 Jan 2025	62.245	-0.59	-0.94%	62.245	62.245	0
07 Jan 2025	62.835	0.15	0.24%	62.835	62.835	7
06 Jan 2025	62.685	0.28	0.44%	62.685	62.685	0
03 Jan 2025	62.41	-0.16	-0.26%	62.41	62.41	0
02 Jan 2025	62.57	1.71	2.80%	62.32	63.33	909
31 Dec 2024	60.865	0.00	0.00%	60.865	60.865	0
30 Dec 2024	60.865	0.38	0.63%	60.51	60.865	31
27 Dec 2024	60.485	1.24	2.08%	60.485	60.485	0
24 Dec 2024	59.25	0.00	0.00%	59.25	59.25	0
23 Dec 2024	59.25	-0.33	-0.55%	59.25	59.25	0