ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Bre Crude Ld	LSE:FBRT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.17%	66.32	65.51	67.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Wt Bre Crude Ld (FBRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	66.32	-0.11	-0.17%	66.32	66.32	0
24 Jun 2024	66.43	0.14	0.21%	66.43	66.43	0
21 Jun 2024	66.29	0.18	0.26%	66.29	66.29	0
20 Jun 2024	66.115	0.03	0.05%	66.115	66.115	0
19 Jun 2024	66.08	0.50	0.77%	66.08	66.08	0
18 Jun 2024	65.575	0.79	1.22%	65.575	65.575	0
17 Jun 2024	64.785	0.35	0.54%	64.785	64.785	0
14 Jun 2024	64.435	-0.11	-0.17%	64.435	64.435	0
13 Jun 2024	64.545	0.30	0.47%	64.545	64.545	0
12 Jun 2024	64.245	0.32	0.49%	64.245	64.245	0
11 Jun 2024	63.93	0.42	0.67%	63.93	63.93	4
10 Jun 2024	63.505	1.15	1.84%	63.505	63.505	0
07 Jun 2024	62.355	0.07	0.12%	62.355	62.355	0
06 Jun 2024	62.28	1.59	2.61%	62.28	62.28	0
05 Jun 2024	60.695	-0.22	-0.35%	60.695	60.695	0
04 Jun 2024	60.91	-0.78	-1.26%	60.91	60.91	0
03 Jun 2024	61.685	-2.14	-3.35%	61.685	64.25	28
31 May 2024	63.82	-0.86	-1.33%	63.82	64.48	156
30 May 2024	64.68	-0.43	-0.66%	64.68	64.68	0
29 May 2024	65.11	-0.16	-0.24%	65.11	65.11	0
28 May 2024	65.265	1.72	2.70%	65.265	65.265	2