We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Bre Crud � H | LSE:PBRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.32% | 626.00 | 625.75 | 626.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 623.75 | 623.75 | 623.75 | 198 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 626.00 | 2.00 | 0.32% | 623.75 | 626.00 | 198 |
| 20 Jun 2024 | 624.00 | 1.50 | 0.24% | 623.75 | 624.00 | 1,632 |
| 19 Jun 2024 | 622.50 | 2.63 | 0.42% | 621.50 | 624.25 | 54 |
| 18 Jun 2024 | 619.875 | 11.13 | 1.83% | 619.875 | 620.25 | 1,200 |
| 17 Jun 2024 | 608.75 | 1.88 | 0.31% | 605.75 | 608.75 | 235 |
| 14 Jun 2024 | 606.875 | -0.88 | -0.14% | 606.50 | 607.50 | 313 |
| 13 Jun 2024 | 607.75 | 3.13 | 0.52% | 606.00 | 610.50 | 7,300 |
| 12 Jun 2024 | 604.625 | 2.88 | 0.48% | 604.625 | 604.625 | 0 |
| 11 Jun 2024 | 601.75 | 2.25 | 0.38% | 598.25 | 601.75 | 34 |
| 10 Jun 2024 | 599.50 | 12.38 | 2.11% | 588.25 | 599.50 | 2,701 |
| 07 Jun 2024 | 587.125 | 0.38 | 0.06% | 587.125 | 589.00 | 664 |
| 06 Jun 2024 | 586.75 | 15.88 | 2.78% | 581.00 | 586.75 | 3,931 |
| 05 Jun 2024 | 570.875 | -2.50 | -0.44% | 570.875 | 571.25 | 3,950 |
| 04 Jun 2024 | 573.375 | -6.88 | -1.18% | 572.50 | 574.00 | 9,397 |
| 03 Jun 2024 | 580.25 | -21.00 | -3.49% | 580.25 | 595.00 | 1,699 |
| 31 May 2024 | 601.25 | -7.63 | -1.25% | 601.25 | 605.75 | 2,602 |
| 30 May 2024 | 608.875 | -3.50 | -0.57% | 608.875 | 608.875 | 1 |
| 29 May 2024 | 612.375 | -4.38 | -0.71% | 612.375 | 615.25 | 1,907 |
| 28 May 2024 | 616.75 | 18.00 | 3.01% | 616.75 | 616.75 | 5 |
| 24 May 2024 | 598.75 | 0.13 | 0.02% | 594.25 | 599.50 | 9,916 |
| 23 May 2024 | 598.625 | -3.75 | -0.62% | 597.75 | 603.00 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
