Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Bre Crud � H | LSE:PBRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.25 | -1.29% | 556.625 | 556.25 | 557.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 563.50 | 559.50 | 563.50 | 136 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 563.875 | 4.63 | 0.83% | 558.00 | 563.875 | 6,046 |
| 28 Nov 2024 | 559.25 | -0.63 | -0.11% | 559.25 | 559.50 | 2,709 |
| 27 Nov 2024 | 559.875 | -4.38 | -0.78% | 559.875 | 559.875 | 0 |
| 26 Nov 2024 | 564.25 | 4.00 | 0.71% | 563.00 | 565.50 | 2,242 |
| 25 Nov 2024 | 560.25 | -14.50 | -2.52% | 560.25 | 575.00 | 1,490 |
| 22 Nov 2024 | 574.75 | 5.75 | 1.01% | 573.25 | 574.75 | 50 |
| 21 Nov 2024 | 569.00 | 4.00 | 0.71% | 569.00 | 569.00 | 0 |
| 20 Nov 2024 | 565.00 | 2.00 | 0.36% | 565.00 | 565.00 | 0 |
| 19 Nov 2024 | 563.00 | -2.00 | -0.35% | 562.75 | 563.00 | 820 |
| 18 Nov 2024 | 565.00 | 8.00 | 1.44% | 556.50 | 565.00 | 2,135 |
| 15 Nov 2024 | 557.00 | -1.25 | -0.22% | 553.50 | 557.00 | 3,546 |
| 14 Nov 2024 | 558.25 | 1.75 | 0.31% | 558.25 | 563.00 | 1,255 |
| 13 Nov 2024 | 556.50 | -1.13 | -0.20% | 556.50 | 556.50 | 0 |
| 12 Nov 2024 | 557.625 | 1.63 | 0.29% | 547.25 | 557.625 | 5 |
| 11 Nov 2024 | 556.00 | -11.38 | -2.00% | 556.00 | 572.00 | 2,155 |
| 08 Nov 2024 | 567.375 | -11.50 | -1.99% | 567.375 | 567.375 | 0 |
| 07 Nov 2024 | 578.875 | -3.13 | -0.54% | 573.00 | 578.875 | 4,005 |
| 06 Nov 2024 | 582.00 | -2.38 | -0.41% | 567.00 | 582.00 | 7,540 |
| 05 Nov 2024 | 584.375 | 9.63 | 1.67% | 580.75 | 584.375 | 10,106 |
| 04 Nov 2024 | 574.75 | 9.25 | 1.64% | 574.75 | 578.00 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
