ADVFN

Name	Symbol	Market	Type
Wt Bloc Etf	LSE:WBLK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2775	-0.57%	48.3525	48.245	48.46

High Price	Low Price	Open Price	Traded	Last Trade
49.00	48.055	48.645	2,468	14:06:42

Wt Bloc Etf (WBLK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	48.63	0.30	0.61%	48.50	49.2975	5,215
07 Feb 2025	48.335	0.34	0.70%	42.0825	49.9425	53
06 Feb 2025	47.9975	-0.04	-0.08%	47.575	48.54	116
05 Feb 2025	48.035	-0.13	-0.26%	42.3975	48.6925	125
04 Feb 2025	48.16	0.82	1.74%	48.16	48.16	9
03 Feb 2025	47.335	-2.26	-4.56%	44.8775	48.1025	609
31 Jan 2025	49.5975	0.39	0.79%	48.9975	50.13	131
30 Jan 2025	49.21	2.88	6.21%	48.60	49.535	29
29 Jan 2025	46.3325	0.81	1.78%	45.945	46.9375	220
28 Jan 2025	45.5225	-0.59	-1.27%	45.325	47.1275	667
27 Jan 2025	46.11	-6.19	-11.84%	42.6675	49.00	16,243
24 Jan 2025	52.30	0.74	1.44%	51.18	52.42	442
23 Jan 2025	51.56	1.78	3.58%	43.04	52.305	6,203
22 Jan 2025	49.7775	-0.59	-1.17%	49.635	51.47	551
21 Jan 2025	50.365	-2.30	-4.37%	43.97	52.575	240
20 Jan 2025	52.665	0.69	1.33%	44.72	53.72	1,714
17 Jan 2025	51.975	2.61	5.29%	50.35	52.19	500
16 Jan 2025	49.3625	0.79	1.64%	43.14	49.46	2,343
15 Jan 2025	48.5675	2.62	5.70%	41.28	49.1175	533
14 Jan 2025	45.95	2.13	4.85%	41.7875	47.1975	3,340
13 Jan 2025	43.8225	-1.15	-2.55%	43.2325	45.275	101