Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Bloc Etf (WBLK)
Wt Bloc Etf (WBLK) Historical

WBLK Wt Bloc Etf

44.56

-2.39 (-5.10%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Bloc Etf	LSE:WBLK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.39	-5.10%	44.56	44.35	44.765

High Price	Low Price	Open Price	Traded	Last Trade
46.49	43.89	46.49	43	16:35:15

Wt Bloc Etf (WBLK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	46.9525	0.69	1.49%	46.3925	47.82	1,989
24 Dec 2024	46.2625	0.00	0.00%	46.2625	46.2625	5
23 Dec 2024	46.2625	-1.94	-4.01%	46.02	48.295	32
20 Dec 2024	48.1975	-0.08	-0.16%	48.1975	48.1975	459
19 Dec 2024	48.275	-4.43	-8.41%	47.65	50.78	5,300
18 Dec 2024	52.705	-1.09	-2.02%	52.125	53.59	49
17 Dec 2024	53.79	-1.73	-3.11%	49.895	55.72	356
16 Dec 2024	55.515	3.11	5.92%	49.265	55.655	491
13 Dec 2024	52.41	-1.19	-2.22%	51.61	53.405	154
12 Dec 2024	53.60	0.82	1.54%	48.94	54.615	321
11 Dec 2024	52.785	2.05	4.04%	47.85	53.16	1,188
10 Dec 2024	50.735	-2.85	-5.31%	49.09	53.13	285
09 Dec 2024	53.58	-1.87	-3.37%	52.69	55.81	354
06 Dec 2024	55.45	1.20	2.21%	48.46	55.85	134
05 Dec 2024	54.25	2.79	5.41%	53.71	57.105	696
04 Dec 2024	51.465	0.44	0.85%	51.175	52.47	64
03 Dec 2024	51.03	-0.69	-1.32%	51.03	51.03	32
02 Dec 2024	51.715	-1.50	-2.81%	51.29	52.50	168

Download more Wt Bloc Etf Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions