We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Bloc Etf | LSE:BKCN | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-18.75 | -0.66% | 2,839.25 | 2,826.00 | 2,852.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,901.50 | 2,822.25 | 2,890.00 | 1,322 | 16:29:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2,839.25 | -18.75 | -0.66% | 2,822.25 | 2,901.50 | 1,322 |
27 Jun 2024 | 2,858.00 | -79.25 | -2.70% | 2,858.00 | 2,858.00 | 684 |
26 Jun 2024 | 2,937.25 | 34.00 | 1.17% | 2,937.25 | 2,937.25 | 1,833 |
25 Jun 2024 | 2,903.25 | 95.00 | 3.38% | 2,767.00 | 2,926.00 | 3,041 |
24 Jun 2024 | 2,808.25 | -50.25 | -1.76% | 2,726.25 | 2,860.00 | 3,247 |
21 Jun 2024 | 2,858.50 | -134.25 | -4.49% | 2,839.00 | 2,962.00 | 4,773 |
20 Jun 2024 | 2,992.75 | 70.25 | 2.40% | 2,910.50 | 3,028.75 | 6,769 |
19 Jun 2024 | 2,922.50 | 10.75 | 0.37% | 2,920.50 | 2,973.25 | 1,474 |
18 Jun 2024 | 2,911.75 | 65.00 | 2.28% | 2,911.75 | 2,911.75 | 957 |
17 Jun 2024 | 2,846.75 | -41.00 | -1.42% | 2,779.50 | 2,897.00 | 4,028 |
14 Jun 2024 | 2,887.75 | 84.00 | 3.00% | 2,838.50 | 2,911.00 | 2,165 |
13 Jun 2024 | 2,803.75 | -42.50 | -1.49% | 2,778.25 | 2,930.50 | 1,696 |
12 Jun 2024 | 2,846.25 | 214.00 | 8.13% | 2,795.00 | 2,846.50 | 2,451 |
11 Jun 2024 | 2,632.25 | -73.75 | -2.73% | 2,632.25 | 2,632.25 | 2,673 |
10 Jun 2024 | 2,706.00 | -103.00 | -3.67% | 2,614.00 | 2,717.25 | 1,779 |
07 Jun 2024 | 2,809.00 | 58.00 | 2.11% | 2,771.75 | 2,827.50 | 10,091 |
06 Jun 2024 | 2,751.00 | 157.50 | 6.07% | 2,751.00 | 2,751.00 | 2,290 |
05 Jun 2024 | 2,593.50 | 56.50 | 2.23% | 2,538.75 | 2,638.50 | 1,958 |
04 Jun 2024 | 2,537.00 | 6.50 | 0.26% | 2,475.75 | 2,556.00 | 673 |
03 Jun 2024 | 2,530.50 | 36.00 | 1.44% | 2,516.25 | 2,604.00 | 2,787 |
31 May 2024 | 2,494.50 | -45.25 | -1.78% | 2,479.75 | 2,585.50 | 1,375 |
30 May 2024 | 2,539.75 | -1.50 | -0.06% | 2,524.00 | 2,598.50 | 2,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions