We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Biorev Usd | LSE:WDNA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -0.19% | 16.769 | 16.728 | 16.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.801 | -0.10 | -0.57% | 16.801 | 16.801 | 0 |
| 17 Jun 2024 | 16.898 | -0.24 | -1.42% | 16.898 | 16.898 | 1 |
| 14 Jun 2024 | 17.142 | -0.34 | -1.94% | 17.084 | 17.502 | 100 |
| 13 Jun 2024 | 17.481 | -0.26 | -1.48% | 17.481 | 17.481 | 0 |
| 12 Jun 2024 | 17.744 | 0.46 | 2.68% | 17.493 | 17.875 | 282 |
| 11 Jun 2024 | 17.281 | 0.01 | 0.07% | 17.281 | 17.281 | 0 |
| 10 Jun 2024 | 17.269 | -0.20 | -1.14% | 17.269 | 17.269 | 0 |
| 07 Jun 2024 | 17.469 | -0.15 | -0.86% | 17.469 | 17.469 | 0 |
| 06 Jun 2024 | 17.621 | 0.00 | -0.02% | 17.621 | 17.621 | 9 |
| 05 Jun 2024 | 17.625 | 0.28 | 1.62% | 17.625 | 17.625 | 2 |
| 04 Jun 2024 | 17.344 | -0.05 | -0.29% | 17.344 | 17.344 | 1 |
| 03 Jun 2024 | 17.395 | 0.35 | 2.08% | 17.395 | 17.395 | 0 |
| 31 May 2024 | 17.041 | 0.16 | 0.96% | 17.041 | 17.041 | 0 |
| 30 May 2024 | 16.879 | 0.08 | 0.49% | 16.879 | 16.879 | 2 |
| 29 May 2024 | 16.797 | -0.34 | -1.96% | 16.797 | 16.797 | 6 |
| 28 May 2024 | 17.132 | -0.13 | -0.77% | 17.089 | 17.406 | 175 |
| 24 May 2024 | 17.265 | -0.05 | -0.29% | 17.151 | 17.301 | 88 |
| 23 May 2024 | 17.316 | -0.30 | -1.71% | 17.316 | 17.316 | 0 |
| 22 May 2024 | 17.618 | 0.05 | 0.31% | 17.618 | 17.618 | 0 |
| 21 May 2024 | 17.563 | -0.11 | -0.59% | 17.563 | 17.563 | 0 |
| 20 May 2024 | 17.668 | 0.03 | 0.15% | 17.668 | 17.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
