We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Biorev Usd | LSE:WDNA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -2.73% | 15.299 | 15.262 | 15.336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.741 | 15.299 | 15.578 | 395 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 15.299 | -0.43 | -2.73% | 15.299 | 15.741 | 395 |
| 24 Feb 2025 | 15.729 | -0.20 | -1.24% | 15.572 | 15.785 | 125 |
| 21 Feb 2025 | 15.927 | -0.15 | -0.93% | 15.927 | 15.927 | 0 |
| 20 Feb 2025 | 16.077 | -0.15 | -0.94% | 16.077 | 16.077 | 0 |
| 19 Feb 2025 | 16.23 | 0.09 | 0.53% | 16.23 | 16.23 | 3 |
| 18 Feb 2025 | 16.144 | 0.04 | 0.25% | 16.114 | 16.338 | 69 |
| 17 Feb 2025 | 16.104 | -0.02 | -0.11% | 16.104 | 16.104 | 5 |
| 14 Feb 2025 | 16.121 | 0.36 | 2.27% | 16.121 | 16.121 | 7 |
| 13 Feb 2025 | 15.763 | 0.22 | 1.40% | 15.763 | 15.763 | 7 |
| 12 Feb 2025 | 15.546 | -0.19 | -1.21% | 15.546 | 15.546 | 0 |
| 11 Feb 2025 | 15.736 | -0.08 | -0.50% | 15.736 | 15.736 | 1 |
| 10 Feb 2025 | 15.815 | -0.25 | -1.53% | 15.805 | 15.961 | 146 |
| 07 Feb 2025 | 16.061 | -0.47 | -2.86% | 16.061 | 16.061 | 2 |
| 06 Feb 2025 | 16.534 | -0.01 | -0.07% | 16.456 | 16.843 | 214 |
| 05 Feb 2025 | 16.546 | 0.35 | 2.19% | 16.19 | 16.565 | 1,385 |
| 04 Feb 2025 | 16.192 | 0.03 | 0.17% | 16.192 | 16.192 | 9 |
| 03 Feb 2025 | 16.165 | -0.45 | -2.68% | 15.986 | 16.414 | 572 |
| 31 Jan 2025 | 16.611 | 0.14 | 0.82% | 16.506 | 16.673 | 234 |
| 30 Jan 2025 | 16.476 | 0.15 | 0.93% | 16.476 | 16.476 | 1 |
| 29 Jan 2025 | 16.324 | -0.01 | -0.06% | 16.324 | 16.324 | 0 |
| 28 Jan 2025 | 16.334 | -0.12 | -0.75% | 16.267 | 16.56 | 44 |
| 27 Jan 2025 | 16.458 | -0.05 | -0.27% | 16.154 | 16.629 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
