Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Battery Usd | LSE:VOLT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1675 | -0.54% | 30.8425 | 30.775 | 30.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.91 | 30.6975 | 30.725 | 875 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 31.01 | 0.48 | 1.58% | 29.96 | 31.335 | 3,232 |
| 26 Nov 2024 | 30.5275 | -0.63 | -2.01% | 30.5275 | 30.5275 | 1 |
| 25 Nov 2024 | 31.155 | 0.86 | 2.83% | 30.7175 | 31.205 | 54 |
| 22 Nov 2024 | 30.2975 | -0.07 | -0.22% | 29.865 | 30.3975 | 1,150 |
| 21 Nov 2024 | 30.365 | 0.28 | 0.92% | 29.2325 | 31.0875 | 792 |
| 20 Nov 2024 | 30.0875 | -0.03 | -0.11% | 30.0075 | 30.475 | 6,505 |
| 19 Nov 2024 | 30.12 | 0.15 | 0.48% | 29.73 | 30.575 | 119 |
| 18 Nov 2024 | 29.975 | -0.13 | -0.42% | 29.44 | 30.0625 | 183 |
| 15 Nov 2024 | 30.1025 | 0.05 | 0.18% | 28.97 | 30.1075 | 6,453 |
| 14 Nov 2024 | 30.0475 | -0.32 | -1.06% | 29.185 | 30.315 | 6 |
| 13 Nov 2024 | 30.37 | -0.04 | -0.12% | 29.33 | 30.88 | 2,597 |
| 12 Nov 2024 | 30.405 | -0.55 | -1.78% | 30.315 | 30.66 | 146,201 |
| 11 Nov 2024 | 30.955 | 1.11 | 3.70% | 30.285 | 30.9725 | 11,716 |
| 08 Nov 2024 | 29.85 | -0.77 | -2.51% | 29.83 | 30.47 | 12 |
| 07 Nov 2024 | 30.6175 | 0.81 | 2.71% | 30.255 | 30.70 | 1,368 |
| 06 Nov 2024 | 29.81 | -0.67 | -2.18% | 29.5875 | 30.465 | 1,645 |
| 05 Nov 2024 | 30.475 | 0.45 | 1.49% | 30.2425 | 30.99 | 30 |
| 04 Nov 2024 | 30.0275 | 0.31 | 1.03% | 29.6625 | 30.145 | 96 |
| 01 Nov 2024 | 29.7225 | 0.34 | 1.17% | 29.7225 | 29.7225 | 0 |
| 31 Oct 2024 | 29.3775 | -0.26 | -0.87% | 29.2325 | 29.7375 | 4,401 |
| 30 Oct 2024 | 29.635 | -0.26 | -0.87% | 29.4675 | 29.7525 | 13 |
| 29 Oct 2024 | 29.895 | -0.61 | -2.01% | 29.1375 | 30.7775 | 10,205 |
| 28 Oct 2024 | 30.5075 | 0.40 | 1.32% | 30.5075 | 30.5075 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
