ADVFN

Name	Symbol	Market	Type
Wt Battery Usd	LSE:VOLT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3325	1.13%	29.815	29.75	29.88

High Price	Low Price	Open Price	Traded	Last Trade
29.8425	29.42	29.49	123	16:29:06

Wt Battery Usd (VOLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	29.815	0.33	1.13%	29.42	29.8425	123
02 Jan 2025	29.4825	-0.27	-0.92%	28.9125	34.1025	33
31 Dec 2024	29.755	0.09	0.32%	29.755	29.755	98
30 Dec 2024	29.66	-0.52	-1.71%	29.49	30.0725	951
27 Dec 2024	30.175	0.57	1.94%	29.285	30.43	80
24 Dec 2024	29.60	0.00	0.00%	29.60	29.60	4
23 Dec 2024	29.60	-0.25	-0.84%	29.4725	29.8975	598
20 Dec 2024	29.85	0.25	0.84%	28.7725	29.985	261
19 Dec 2024	29.60	-1.09	-3.54%	29.0925	30.115	2,047
18 Dec 2024	30.685	0.38	1.24%	30.39	30.80	100
17 Dec 2024	30.31	-0.14	-0.46%	30.245	30.5475	90
16 Dec 2024	30.45	-0.27	-0.86%	29.39	30.67	3,253
13 Dec 2024	30.715	-0.43	-1.38%	30.59	30.955	1,240
12 Dec 2024	31.145	0.12	0.39%	31.1025	31.1875	309
11 Dec 2024	31.025	-0.23	-0.74%	30.95	31.0275	835
10 Dec 2024	31.2575	-0.97	-3.02%	29.78	31.8225	2,496
09 Dec 2024	32.23	0.81	2.58%	31.815	32.6175	1,422
06 Dec 2024	31.42	-0.04	-0.11%	29.91	31.6675	607
05 Dec 2024	31.455	0.44	1.44%	30.695	31.4975	2,500
04 Dec 2024	31.01	0.04	0.14%	29.7075	31.3025	1,460