We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Battery Usd | LSE:CHRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.25 | -0.66% | 2,299.25 | 2,294.00 | 2,304.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,338.50 | 2,283.50 | 2,338.50 | 3,563 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,314.50 | -28.25 | -1.21% | 2,302.50 | 2,334.75 | 1,117 |
| 24 Jun 2024 | 2,342.75 | 9.50 | 0.41% | 2,323.25 | 2,355.50 | 13,519 |
| 21 Jun 2024 | 2,333.25 | -17.25 | -0.73% | 2,320.25 | 2,350.00 | 4,180 |
| 20 Jun 2024 | 2,350.50 | -12.75 | -0.54% | 2,341.25 | 2,375.00 | 508 |
| 19 Jun 2024 | 2,363.25 | -30.25 | -1.26% | 2,363.25 | 2,363.25 | 2,298 |
| 18 Jun 2024 | 2,393.50 | 22.50 | 0.95% | 2,363.75 | 2,557.00 | 3,221 |
| 17 Jun 2024 | 2,371.00 | -13.50 | -0.57% | 2,365.75 | 2,401.00 | 6,554 |
| 14 Jun 2024 | 2,384.50 | -27.75 | -1.15% | 2,375.50 | 2,409.50 | 2,507 |
| 13 Jun 2024 | 2,412.25 | -68.25 | -2.75% | 2,409.25 | 2,467.50 | 2,975 |
| 12 Jun 2024 | 2,480.50 | 53.75 | 2.21% | 2,459.00 | 2,494.50 | 1,270 |
| 11 Jun 2024 | 2,426.75 | -33.25 | -1.35% | 2,418.75 | 2,438.00 | 7,531 |
| 10 Jun 2024 | 2,460.00 | 12.50 | 0.51% | 2,420.00 | 2,462.75 | 1,355 |
| 07 Jun 2024 | 2,447.50 | -21.50 | -0.87% | 2,416.50 | 2,625.50 | 3,352 |
| 06 Jun 2024 | 2,469.00 | -15.50 | -0.62% | 2,461.50 | 2,518.50 | 1,432 |
| 05 Jun 2024 | 2,484.50 | 12.50 | 0.51% | 2,462.75 | 2,503.75 | 3,158 |
| 04 Jun 2024 | 2,472.00 | -19.50 | -0.78% | 2,469.50 | 2,500.75 | 954 |
| 03 Jun 2024 | 2,491.50 | 3.75 | 0.15% | 2,483.25 | 2,522.25 | 4,216 |
| 31 May 2024 | 2,487.75 | -8.50 | -0.34% | 2,483.25 | 2,519.25 | 3,051 |
| 30 May 2024 | 2,496.25 | 14.25 | 0.57% | 2,446.00 | 2,624.00 | 568 |
| 29 May 2024 | 2,482.00 | -47.75 | -1.89% | 2,479.00 | 2,509.25 | 1,181 |
| 28 May 2024 | 2,529.75 | 29.25 | 1.17% | 2,516.50 | 2,538.25 | 2,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
