We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Battery Usd | LSE:CHRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.50 | 1.84% | 2,459.50 | 2,452.50 | 2,464.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,465.00 | 2,435.00 | 2,443.00 | 6,388 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,459.50 | 44.50 | 1.84% | 2,435.00 | 2,465.00 | 6,388 |
| 16 Jan 2025 | 2,415.00 | 2.50 | 0.10% | 2,385.25 | 2,456.50 | 583 |
| 15 Jan 2025 | 2,412.50 | 24.50 | 1.03% | 2,374.75 | 2,472.50 | 1,826 |
| 14 Jan 2025 | 2,388.00 | 28.50 | 1.21% | 2,377.75 | 2,485.75 | 1,912 |
| 13 Jan 2025 | 2,359.50 | -18.00 | -0.76% | 2,350.25 | 2,397.00 | 1,014 |
| 10 Jan 2025 | 2,377.50 | -39.50 | -1.63% | 2,369.50 | 2,482.25 | 2,588 |
| 09 Jan 2025 | 2,417.00 | -1.00 | -0.04% | 2,411.25 | 2,493.00 | 1,084 |
| 08 Jan 2025 | 2,418.00 | -31.00 | -1.27% | 2,409.50 | 2,501.75 | 4,468 |
| 07 Jan 2025 | 2,449.00 | 5.75 | 0.24% | 2,429.00 | 2,500.00 | 1,183 |
| 06 Jan 2025 | 2,443.25 | 38.25 | 1.59% | 2,409.25 | 2,447.75 | 1,686 |
| 03 Jan 2025 | 2,405.00 | 22.50 | 0.94% | 2,359.50 | 2,405.00 | 2,213 |
| 02 Jan 2025 | 2,382.50 | 12.00 | 0.51% | 2,343.00 | 2,434.00 | 810 |
| 31 Dec 2024 | 2,370.50 | 1.00 | 0.04% | 2,370.50 | 2,370.50 | 423 |
| 30 Dec 2024 | 2,369.50 | -22.00 | -0.92% | 2,347.75 | 2,391.50 | 1,133 |
| 27 Dec 2024 | 2,391.50 | 18.00 | 0.76% | 2,366.75 | 2,486.00 | 819 |
| 24 Dec 2024 | 2,373.50 | 7.75 | 0.33% | 2,370.50 | 2,388.00 | 1,632 |
| 23 Dec 2024 | 2,365.75 | -16.75 | -0.70% | 2,355.00 | 2,379.50 | 647 |
| 20 Dec 2024 | 2,382.50 | 22.00 | 0.93% | 2,319.75 | 2,446.50 | 432 |
| 19 Dec 2024 | 2,360.50 | -56.00 | -2.32% | 2,347.75 | 2,473.25 | 1,870 |
| 18 Dec 2024 | 2,416.50 | 22.00 | 0.92% | 2,416.50 | 2,416.50 | 619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
