ADVFN

Name	Symbol	Market	Type
Wt B.crude 3x S	LSE:3BSR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.70	-1.28%	54.20	54.10	54.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Wt B.crude 3x S (3BSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	54.90	0.30	0.55%	52.70	55.35	58,000
13 Feb 2025	54.60	1.25	2.34%	54.50	56.75	34,149
12 Feb 2025	53.35	1.55	2.99%	52.40	54.00	266,817
11 Feb 2025	51.80	-2.45	-4.52%	51.10	53.10	130,761
10 Feb 2025	54.25	-2.65	-4.66%	53.80	56.95	888,244
07 Feb 2025	56.90	0.50	0.89%	55.35	57.70	53,323
06 Feb 2025	56.40	0.15	0.27%	54.45	57.90	251,196
05 Feb 2025	56.25	2.55	4.75%	53.45	56.90	38,000
04 Feb 2025	53.70	-1.35	-2.45%	51.90	58.15	352,552
03 Feb 2025	55.05	0.55	1.01%	52.30	58.30	209,840
31 Jan 2025	54.50	0.70	1.30%	54.10	56.50	60,504
30 Jan 2025	53.80	-0.25	-0.46%	53.30	56.85	194,578
29 Jan 2025	54.05	-0.15	-0.28%	53.40	55.95	93,240
28 Jan 2025	54.20	0.65	1.21%	52.20	54.45	35,292
27 Jan 2025	53.55	2.35	4.59%	50.40	53.90	31,820
24 Jan 2025	51.20	-0.30	-0.58%	49.80	52.15	58,271
23 Jan 2025	51.50	1.20	2.39%	48.80	52.00	346,460
22 Jan 2025	50.30	0.40	0.80%	49.10	51.50	75,045
21 Jan 2025	49.90	0.20	0.40%	49.30	51.80	57,333
20 Jan 2025	49.70	0.80	1.64%	49.35	50.55	319,792
17 Jan 2025	48.90	-0.50	-1.01%	47.40	50.15	142,616