ADVFN

Data Download:

Name	Symbol	Market	Type
Wt B.crude 1x S	LSE:SBRT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0925	0.64%	14.5625	14.555	14.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Wt B.crude 1x S (SBRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	14.47	0.38	2.68%	14.255	14.47	503
30 Apr 2024	14.0925	0.09	0.64%	14.0925	14.0925	0
29 Apr 2024	14.0025	0.16	1.19%	14.0025	14.0025	0
26 Apr 2024	13.8375	-0.28	-2.00%	13.8375	13.8375	0
25 Apr 2024	14.12	0.13	0.93%	14.115	14.12	7
24 Apr 2024	13.99	-0.09	-0.60%	13.99	13.99	0
23 Apr 2024	14.075	-0.11	-0.79%	14.075	14.075	0
22 Apr 2024	14.1875	0.09	0.66%	14.1875	14.1875	0
19 Apr 2024	14.095	-0.01	-0.07%	13.935	14.095	290
18 Apr 2024	14.105	0.26	1.90%	14.105	14.17	16,770
17 Apr 2024	13.8425	0.18	1.35%	13.8425	13.8425	0
16 Apr 2024	13.6575	-0.11	-0.82%	13.6575	13.71	261
15 Apr 2024	13.77	0.29	2.15%	13.77	13.775	33
12 Apr 2024	13.48	-0.24	-1.71%	13.48	13.48	0
11 Apr 2024	13.715	-0.08	-0.56%	13.60	13.795	577
10 Apr 2024	13.7925	0.05	0.36%	13.7925	13.845	45
09 Apr 2024	13.7425	0.00	0.00%	13.7425	13.7425	0
08 Apr 2024	13.7425	0.23	1.68%	13.7425	13.7425	0
05 Apr 2024	13.515	-0.33	-2.37%	13.50	13.515	66
04 Apr 2024	13.8425	0.01	0.09%	13.8425	13.8425	0
03 Apr 2024	13.83	-0.08	-0.56%	13.765	13.83	4,680