Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

BRND Wt B.crud P.rol

41.54

0.00 (0.00%)

Last Updated: 13:06:27

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt B.crud P.rol	LSE:BRND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.54	41.49	41.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:06:27

Wt B.crud P.rol (BRND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	41.54	-0.17	-0.40%	41.535	41.625	147
10 May 2024	41.705	-0.17	-0.39%	41.705	41.705	0
09 May 2024	41.87	0.34	0.81%	41.87	41.87	0
08 May 2024	41.535	0.07	0.18%	41.49	41.655	290
07 May 2024	41.46	0.06	0.14%	40.89	41.825	313
03 May 2024	41.40	-0.31	-0.74%	41.40	41.40	0
02 May 2024	41.71	-0.18	-0.43%	41.36	42.025	1,716
01 May 2024	41.89	-1.27	-2.93%	41.89	41.89	0
30 Apr 2024	43.155	-0.04	-0.08%	43.01	43.28	525
29 Apr 2024	43.19	-0.77	-1.75%	43.105	44.00	2,348
26 Apr 2024	43.96	0.87	2.02%	43.96	43.96	0
25 Apr 2024	43.09	-0.37	-0.84%	42.73	43.265	430
24 Apr 2024	43.455	0.45	1.03%	43.44	43.645	439
23 Apr 2024	43.01	0.20	0.46%	43.01	43.01	0
22 Apr 2024	42.815	-0.26	-0.60%	42.195	43.09	2,019
19 Apr 2024	43.075	0.08	0.19%	42.345	43.54	1,670
18 Apr 2024	42.995	-0.99	-2.25%	42.635	43.38	2,692
17 Apr 2024	43.985	-0.51	-1.14%	43.985	43.985	0
16 Apr 2024	44.49	0.40	0.90%	43.925	44.745	28
15 Apr 2024	44.095	-0.95	-2.11%	43.505	44.515	1,398