ADVFN

Data Download:

Name	Symbol	Market	Type
Wt B.crud 3x Sh	LSE:3BRS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.766	0.778	0.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:51:04

Wt B.crud 3x Sh (3BRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.766	-0.0115	-1.48%	0.7485	0.799	28,850
17 May 2024	0.7775	-0.027	-3.36%	0.7645	0.7955	5,600
16 May 2024	0.8045	-0.0075	-0.92%	0.7625	0.828	16,000
15 May 2024	0.812	-0.0065	-0.79%	0.7675	0.867	6,000
14 May 2024	0.8185	0.0255	3.22%	0.8185	0.8185	0
13 May 2024	0.793	0.007	0.89%	0.793	0.793	7,015
10 May 2024	0.786	-0.0005	-0.06%	0.786	0.786	0
09 May 2024	0.7865	-0.0045	-0.57%	0.7865	0.7865	0
08 May 2024	0.791	-0.012	-1.49%	0.7535	0.852	38,685
07 May 2024	0.803	0.01	1.26%	0.7845	0.818	8,735
03 May 2024	0.793	0.005	0.63%	0.747	0.8055	10,650
02 May 2024	0.788	0.0125	1.61%	0.75	0.8065	924,296
01 May 2024	0.7755	0.0575	8.01%	0.689	0.7925	31,000
30 Apr 2024	0.718	0.013	1.84%	0.675	0.7545	113,751
29 Apr 2024	0.705	0.025	3.68%	0.688	0.716	7,700
26 Apr 2024	0.68	-0.043	-5.95%	0.6585	0.6995	5,045
25 Apr 2024	0.723	0.019	2.70%	0.7075	0.738	65
24 Apr 2024	0.704	-0.014	-1.95%	0.685	0.7255	910
23 Apr 2024	0.718	-0.017	-2.31%	0.687	0.767	37,731
22 Apr 2024	0.735	0.014	1.94%	0.725	0.769	94,721