Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crud 3x Sh (3BRS)
Wt B.crud 3x Sh (3BRS) Historical

3BRS Wt B.crud 3x Sh

0.679

-0.0075 (-1.09%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt B.crud 3x Sh	LSE:3BRS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-1.09%	0.679	0.678	0.681

High Price	Low Price	Open Price	Traded	Last Trade
0.719	0.661	0.701	370,276	16:35:26

Wt B.crud 3x Sh (3BRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	0.679	-0.0075	-1.09%	0.661	0.719	370,276
06 Jan 2025	0.6865	-0.0075	-1.08%	0.657	0.713	152,999
03 Jan 2025	0.694	0.002	0.29%	0.6805	0.725	56,579
02 Jan 2025	0.692	-0.0525	-7.05%	0.675	0.75	106,741
31 Dec 2024	0.7445	-0.0145	-1.91%	0.726	0.762	1,217
30 Dec 2024	0.759	-0.0135	-1.75%	0.7335	0.7865	157,021
27 Dec 2024	0.7725	-0.0235	-2.95%	0.7535	0.815	6,833
24 Dec 2024	0.796	-0.033	-3.98%	0.7845	0.8165	13,510
23 Dec 2024	0.829	0.0185	2.28%	0.7945	0.8425	2,472
20 Dec 2024	0.8105	0.0015	0.19%	0.795	0.845	16,243
19 Dec 2024	0.809	0.0435	5.68%	0.7575	0.8155	154,250
18 Dec 2024	0.7655	-0.0415	-5.14%	0.7385	0.801	6,596
17 Dec 2024	0.807	0.0305	3.93%	0.767	0.8185	15,010
16 Dec 2024	0.7765	0.0105	1.37%	0.7405	0.7915	30,930
13 Dec 2024	0.766	-0.048	-5.90%	0.75	0.798	17,600
12 Dec 2024	0.814	0.015	1.88%	0.7605	0.822	127,535
11 Dec 2024	0.799	-0.0165	-2.02%	0.781	0.838	5,941
10 Dec 2024	0.8155	-0.0035	-0.43%	0.7965	0.868	64,520
09 Dec 2024	0.819	-0.042	-4.88%	0.801	0.8595	73,136

Wt B.crud 3x Sh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions