We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt B.commodit � | LSE:AIGC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0335 | 0.30% | 11.0545 | 10.983 | 11.126 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.107 | 11.033 | 11.106 | 13,407 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 11.0545 | 0.03 | 0.30% | 11.033 | 11.107 | 13,407 |
| 17 Oct 2024 | 11.021 | -0.04 | -0.32% | 11.021 | 11.036 | 2,876 |
| 16 Oct 2024 | 11.056 | 0.00 | -0.04% | 11.038 | 11.071 | 14,465 |
| 15 Oct 2024 | 11.0605 | -0.14 | -1.24% | 11.0605 | 11.0605 | 2 |
| 14 Oct 2024 | 11.1995 | -0.16 | -1.37% | 11.1995 | 11.1995 | 0 |
| 11 Oct 2024 | 11.355 | 0.11 | 0.97% | 11.35 | 11.355 | 14,002 |
| 10 Oct 2024 | 11.2455 | 0.10 | 0.86% | 11.149 | 11.2455 | 172 |
| 09 Oct 2024 | 11.15 | -0.05 | -0.45% | 11.15 | 11.15 | 0 |
| 08 Oct 2024 | 11.2005 | -0.24 | -2.09% | 11.2005 | 11.30 | 179 |
| 07 Oct 2024 | 11.44 | 0.04 | 0.36% | 11.369 | 11.45 | 674 |
| 04 Oct 2024 | 11.399 | 0.01 | 0.09% | 11.399 | 11.433 | 42 |
| 03 Oct 2024 | 11.389 | 0.06 | 0.52% | 11.389 | 11.389 | 0 |
| 02 Oct 2024 | 11.33 | -0.01 | -0.07% | 11.32 | 11.33 | 2,414 |
| 01 Oct 2024 | 11.338 | 0.16 | 1.41% | 11.171 | 11.338 | 2,048 |
| 30 Sep 2024 | 11.18 | -0.01 | -0.05% | 11.152 | 11.195 | 1,970 |
| 27 Sep 2024 | 11.1855 | -0.02 | -0.20% | 11.1855 | 11.1855 | 6 |
| 26 Sep 2024 | 11.208 | 0.00 | 0.04% | 11.208 | 11.227 | 1,779 |
| 25 Sep 2024 | 11.2035 | 0.02 | 0.14% | 11.15 | 11.2035 | 180 |
| 24 Sep 2024 | 11.1875 | 0.13 | 1.15% | 11.178 | 11.1875 | 40,259 |
| 23 Sep 2024 | 11.0605 | 0.14 | 1.27% | 11.0605 | 11.0605 | 2 |
| 20 Sep 2024 | 10.922 | -0.02 | -0.14% | 10.922 | 10.922 | 0 |
| 19 Sep 2024 | 10.937 | 0.06 | 0.59% | 10.917 | 10.937 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
