Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt B.commodit � | LSE:AIGC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -0.09% | 11.053 | 10.991 | 11.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.052 | 11.052 | 11.052 | 14,004 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 11.053 | -0.01 | -0.09% | 11.052 | 11.053 | 14,004 |
| 26 Nov 2024 | 11.0625 | 0.01 | 0.11% | 11.0625 | 11.0625 | 0 |
| 25 Nov 2024 | 11.05 | -0.08 | -0.71% | 11.05 | 11.146 | 1,354 |
| 22 Nov 2024 | 11.1285 | 0.04 | 0.36% | 11.10 | 11.1285 | 1,002 |
| 21 Nov 2024 | 11.089 | 0.04 | 0.33% | 11.089 | 11.089 | 8,810 |
| 20 Nov 2024 | 11.052 | 0.00 | 0.04% | 11.052 | 11.061 | 88 |
| 19 Nov 2024 | 11.048 | 0.09 | 0.84% | 11.012 | 11.048 | 250 |
| 18 Nov 2024 | 10.956 | 0.07 | 0.65% | 10.956 | 10.956 | 1 |
| 15 Nov 2024 | 10.8855 | 0.02 | 0.17% | 10.8855 | 10.894 | 1,286 |
| 14 Nov 2024 | 10.8675 | -0.03 | -0.30% | 10.8675 | 10.917 | 1,215 |
| 13 Nov 2024 | 10.9005 | -0.01 | -0.12% | 10.9005 | 10.9005 | 0 |
| 12 Nov 2024 | 10.9135 | -0.03 | -0.27% | 10.908 | 10.943 | 3,455 |
| 11 Nov 2024 | 10.9435 | -0.15 | -1.38% | 10.9435 | 11.082 | 25 |
| 08 Nov 2024 | 11.097 | -0.10 | -0.93% | 11.097 | 11.097 | 30 |
| 07 Nov 2024 | 11.2015 | 0.11 | 1.01% | 11.2015 | 11.2015 | 14 |
| 06 Nov 2024 | 11.09 | -0.10 | -0.92% | 11.09 | 11.09 | 0 |
| 05 Nov 2024 | 11.1925 | 0.03 | 0.30% | 11.1925 | 11.1925 | 0 |
| 04 Nov 2024 | 11.1595 | 0.11 | 0.96% | 11.1595 | 11.1595 | 0 |
| 01 Nov 2024 | 11.053 | -0.04 | -0.36% | 11.053 | 11.053 | 2 |
| 31 Oct 2024 | 11.0925 | -0.03 | -0.24% | 11.052 | 11.0925 | 2,685 |
| 30 Oct 2024 | 11.119 | 0.04 | 0.36% | 11.119 | 11.119 | 7,891 |
| 29 Oct 2024 | 11.079 | 0.01 | 0.13% | 11.079 | 11.079 | 0 |
| 28 Oct 2024 | 11.065 | -0.21 | -1.82% | 11.036 | 11.065 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
