We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt B.commo 1xs | LSE:SALL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.735 | -1.37% | 52.84 | 52.74 | 52.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 52.84 | -0.74 | -1.37% | 52.84 | 52.84 | 0 |
| 16 May 2024 | 53.575 | -0.08 | -0.15% | 53.575 | 53.575 | 0 |
| 15 May 2024 | 53.655 | -0.31 | -0.57% | 53.655 | 53.655 | 0 |
| 14 May 2024 | 53.965 | -0.05 | -0.08% | 53.965 | 53.965 | 0 |
| 13 May 2024 | 54.01 | -0.14 | -0.25% | 54.01 | 54.01 | 0 |
| 10 May 2024 | 54.145 | -0.13 | -0.24% | 54.145 | 54.145 | 0 |
| 09 May 2024 | 54.275 | -0.21 | -0.38% | 54.275 | 54.275 | 0 |
| 08 May 2024 | 54.48 | 0.29 | 0.54% | 54.48 | 54.48 | 0 |
| 07 May 2024 | 54.19 | -1.06 | -1.91% | 54.19 | 54.19 | 0 |
| 03 May 2024 | 55.245 | 0.00 | 0.00% | 55.245 | 55.245 | 0 |
| 02 May 2024 | 55.245 | 0.06 | 0.12% | 55.245 | 55.245 | 0 |
| 01 May 2024 | 55.18 | 0.66 | 1.21% | 55.18 | 55.18 | 0 |
| 30 Apr 2024 | 54.52 | 0.58 | 1.08% | 54.52 | 54.52 | 0 |
| 29 Apr 2024 | 53.94 | -0.05 | -0.08% | 53.94 | 53.94 | 0 |
| 26 Apr 2024 | 53.985 | -0.24 | -0.43% | 53.985 | 53.985 | 0 |
| 25 Apr 2024 | 54.22 | 0.20 | 0.37% | 54.22 | 54.22 | 0 |
| 24 Apr 2024 | 54.02 | -0.55 | -1.00% | 54.02 | 54.02 | 0 |
| 23 Apr 2024 | 54.565 | 0.08 | 0.15% | 54.565 | 54.565 | 0 |
| 22 Apr 2024 | 54.485 | 0.39 | 0.72% | 54.20 | 54.485 | 176 |
| 19 Apr 2024 | 54.095 | -0.26 | -0.47% | 54.095 | 54.25 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
