ADVFN

Name	Symbol	Market	Type
Wt At1coco Usdh	LSE:CODO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.275	95.05	95.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:25:10

Wt At1coco Usdh (CODO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	95.275	-0.27	-0.28%	95.275	95.275	0
07 Jan 2025	95.54	-0.06	-0.06%	95.54	95.54	0
06 Jan 2025	95.60	-0.03	-0.03%	95.60	95.60	0
03 Jan 2025	95.63	-1.20	-1.23%	95.63	95.775	192
02 Jan 2025	96.825	-0.21	-0.22%	96.825	96.825	0
31 Dec 2024	97.035	0.00	0.00%	97.035	97.035	0
30 Dec 2024	97.035	0.07	0.07%	97.035	97.035	0
27 Dec 2024	96.965	0.14	0.14%	96.965	96.965	0
24 Dec 2024	96.825	-0.07	-0.07%	96.815	97.16	254
23 Dec 2024	96.89	0.18	0.19%	96.89	96.89	0
20 Dec 2024	96.71	0.02	0.02%	96.71	96.71	0
19 Dec 2024	96.695	-0.57	-0.59%	96.695	96.695	1
18 Dec 2024	97.265	0.02	0.02%	97.265	97.265	128
17 Dec 2024	97.245	-0.19	-0.19%	96.95	97.595	1,313
16 Dec 2024	97.43	-0.11	-0.11%	97.425	97.73	366
13 Dec 2024	97.535	-0.02	-0.02%	97.535	97.535	0
12 Dec 2024	97.555	0.12	0.12%	97.555	97.555	0
11 Dec 2024	97.435	0.09	0.09%	97.16	97.69	110
10 Dec 2024	97.35	0.04	0.04%	97.35	97.35	0
09 Dec 2024	97.31	0.02	0.02%	97.31	97.31	0