ADVFN

Data Download:

Name	Symbol	Market	Type
Wt At1coco Usdh	LSE:CODO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.54	-2.65%	93.185	92.60	93.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Wt At1coco Usdh (CODO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	95.72	-0.16	-0.16%	95.72	95.72	0
03 Jul 2024	95.875	0.50	0.52%	95.875	95.875	0
02 Jul 2024	95.38	0.19	0.20%	95.38	95.38	0
01 Jul 2024	95.19	0.07	0.07%	95.19	95.19	0
28 Jun 2024	95.12	0.04	0.04%	95.12	95.12	0
27 Jun 2024	95.08	-0.01	-0.01%	95.08	95.08	0
26 Jun 2024	95.085	-0.01	-0.01%	95.085	95.085	0
25 Jun 2024	95.09	0.06	0.06%	95.09	95.09	0
24 Jun 2024	95.03	0.25	0.27%	93.585	96.215	118
21 Jun 2024	94.775	0.05	0.05%	94.775	94.775	0
20 Jun 2024	94.73	0.00	0.00%	94.73	94.73	0
19 Jun 2024	94.73	0.07	0.07%	94.73	94.73	0
18 Jun 2024	94.66	0.25	0.27%	93.275	96.015	61
17 Jun 2024	94.405	0.23	0.25%	94.405	94.405	0
14 Jun 2024	94.17	-0.45	-0.47%	93.30	95.005	1,000
13 Jun 2024	94.615	-0.36	-0.37%	94.615	94.615	0
12 Jun 2024	94.97	0.84	0.89%	94.52	94.985	95
11 Jun 2024	94.13	-0.56	-0.59%	94.13	94.13	0
10 Jun 2024	94.685	-0.35	-0.36%	94.685	94.685	0
07 Jun 2024	95.03	-0.15	-0.15%	95.03	95.03	0
06 Jun 2024	95.175	0.02	0.03%	95.175	95.175	0
05 Jun 2024	95.15	0.09	0.10%	95.15	95.15	0