We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt At1coco Gbph | LSE:COGO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 0.11% | 8,970.00 | 8,974.00 | 8,990.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8,960.50 | -25.50 | -0.28% | 8,925.00 | 8,968.00 | 54 |
| 14 Mar 2025 | 8,986.00 | 60.50 | 0.68% | 8,931.00 | 8,986.00 | 12 |
| 13 Mar 2025 | 8,925.50 | -35.50 | -0.40% | 8,923.50 | 8,976.00 | 11 |
| 12 Mar 2025 | 8,961.00 | 25.50 | 0.29% | 8,954.00 | 8,982.00 | 19 |
| 11 Mar 2025 | 8,935.50 | -21.00 | -0.23% | 8,935.50 | 8,935.50 | 17 |
| 10 Mar 2025 | 8,956.50 | -23.50 | -0.26% | 8,955.50 | 8,985.00 | 122 |
| 07 Mar 2025 | 8,980.00 | 0.00 | 0.00% | 8,980.00 | 8,980.00 | 34 |
| 06 Mar 2025 | 8,980.00 | -21.00 | -0.23% | 8,957.00 | 9,001.50 | 83 |
| 05 Mar 2025 | 9,001.00 | 19.00 | 0.21% | 8,775.00 | 9,017.00 | 19 |
| 04 Mar 2025 | 8,982.00 | -44.00 | -0.49% | 8,980.00 | 9,007.00 | 6 |
| 03 Mar 2025 | 9,026.00 | -1.50 | -0.02% | 9,014.00 | 9,049.00 | 9 |
| 28 Feb 2025 | 9,027.50 | 4.50 | 0.05% | 9,027.50 | 9,027.50 | 76 |
| 27 Feb 2025 | 9,023.00 | -5.00 | -0.06% | 9,007.50 | 9,051.00 | 171 |
| 26 Feb 2025 | 9,028.00 | 20.50 | 0.23% | 8,998.00 | 9,033.00 | 9 |
| 25 Feb 2025 | 9,007.50 | -11.00 | -0.12% | 8,999.00 | 9,027.00 | 242 |
| 24 Feb 2025 | 9,018.50 | 8.50 | 0.09% | 9,018.50 | 9,018.50 | 24 |
| 21 Feb 2025 | 9,010.00 | 8.00 | 0.09% | 9,010.00 | 9,010.00 | 0 |
| 20 Feb 2025 | 9,002.00 | 15.50 | 0.17% | 9,002.00 | 9,002.00 | 0 |
| 19 Feb 2025 | 8,986.50 | -24.50 | -0.27% | 8,964.00 | 8,991.00 | 34 |
| 18 Feb 2025 | 9,011.00 | 8.50 | 0.09% | 9,011.00 | 9,011.00 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
