We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt At1 Coco Etf | LSE:COCB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 112.44 | 111.98 | 112.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 112.44 | -0.02 | -0.02% | 112.44 | 112.44 | 0 |
| 25 Apr 2024 | 112.46 | -0.10 | -0.09% | 112.46 | 112.46 | 0 |
| 24 Apr 2024 | 112.56 | -0.06 | -0.05% | 112.56 | 112.56 | 0 |
| 23 Apr 2024 | 112.62 | 0.68 | 0.61% | 112.62 | 112.62 | 0 |
| 22 Apr 2024 | 111.94 | 0.20 | 0.18% | 111.94 | 111.94 | 0 |
| 19 Apr 2024 | 111.74 | -0.05 | -0.04% | 111.74 | 111.74 | 0 |
| 18 Apr 2024 | 111.79 | 0.39 | 0.35% | 111.79 | 111.79 | 0 |
| 17 Apr 2024 | 111.40 | 0.64 | 0.58% | 111.08 | 111.71 | 466 |
| 16 Apr 2024 | 110.76 | -1.35 | -1.20% | 110.76 | 110.76 | 0 |
| 15 Apr 2024 | 112.11 | -0.25 | -0.22% | 112.11 | 112.11 | 0 |
| 12 Apr 2024 | 112.36 | -0.19 | -0.17% | 112.36 | 112.36 | 0 |
| 11 Apr 2024 | 112.55 | -0.80 | -0.71% | 111.91 | 113.73 | 5 |
| 10 Apr 2024 | 113.35 | -0.64 | -0.56% | 113.35 | 113.35 | 0 |
| 09 Apr 2024 | 113.99 | 0.10 | 0.09% | 113.99 | 113.99 | 0 |
| 08 Apr 2024 | 113.89 | -0.04 | -0.04% | 113.89 | 113.89 | 0 |
| 05 Apr 2024 | 113.93 | -0.34 | -0.30% | 113.93 | 113.93 | 0 |
| 04 Apr 2024 | 114.27 | 0.37 | 0.32% | 114.27 | 114.27 | 0 |
| 03 Apr 2024 | 113.90 | 0.21 | 0.18% | 113.90 | 113.90 | 0 |
| 02 Apr 2024 | 113.69 | -0.27 | -0.24% | 113.69 | 113.69 | 0 |
| 28 Mar 2024 | 113.96 | -0.11 | -0.10% | 113.96 | 113.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
