We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Aluminium | LSE:ALUM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0365 | 1.08% | 3.418 | 3.426 | 3.431 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.419 | 3.418 | 3.419 | 1,307 | 14:05:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 3.3815 | 0.06 | 1.68% | 3.338 | 3.386 | 11,276 |
| 14 Jan 2025 | 3.3255 | -0.03 | -0.78% | 3.316 | 3.356 | 4,002 |
| 13 Jan 2025 | 3.3515 | 0.00 | 0.07% | 3.338 | 3.354 | 9,967 |
| 10 Jan 2025 | 3.349 | 0.05 | 1.65% | 3.319 | 3.366 | 43,263 |
| 09 Jan 2025 | 3.2945 | 0.05 | 1.62% | 3.273 | 3.2945 | 358 |
| 08 Jan 2025 | 3.242 | -0.02 | -0.73% | 3.235 | 3.242 | 540 |
| 07 Jan 2025 | 3.266 | 0.04 | 1.19% | 3.249 | 3.266 | 445 |
| 06 Jan 2025 | 3.2275 | -0.01 | -0.19% | 3.2275 | 3.229 | 9 |
| 03 Jan 2025 | 3.2335 | -0.05 | -1.40% | 3.233 | 3.2335 | 22 |
| 02 Jan 2025 | 3.2795 | -0.03 | -0.83% | 3.2795 | 3.319 | 1,550 |
| 31 Dec 2024 | 3.307 | 0.00 | 0.05% | 3.307 | 3.307 | 33 |
| 30 Dec 2024 | 3.3055 | -0.01 | -0.36% | 3.3055 | 3.31 | 3 |
| 27 Dec 2024 | 3.3175 | 0.01 | 0.29% | 3.271 | 3.3175 | 11,029 |
| 24 Dec 2024 | 3.308 | 0.04 | 1.13% | 3.308 | 3.313 | 49,577 |
| 23 Dec 2024 | 3.271 | -0.01 | -0.29% | 3.271 | 3.289 | 1,650 |
| 20 Dec 2024 | 3.2805 | 0.05 | 1.41% | 3.254 | 3.284 | 950 |
| 19 Dec 2024 | 3.235 | -0.03 | -0.98% | 3.235 | 3.257 | 36,233 |
| 18 Dec 2024 | 3.267 | -0.02 | -0.46% | 3.267 | 3.278 | 304 |
| 17 Dec 2024 | 3.282 | -0.03 | -0.88% | 3.278 | 3.284 | 3,138 |
| 16 Dec 2024 | 3.311 | -0.06 | -1.65% | 3.311 | 3.363 | 9,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
