We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Aluminium | LSE:ALUM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.34% | 3.2685 | 3.263 | 3.274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.279 | 3.27 | 3.279 | 98,732 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.2685 | -0.01 | -0.34% | 3.2685 | 3.279 | 98,732 |
| 24 Jun 2024 | 3.2795 | -0.01 | -0.39% | 3.275 | 3.2795 | 45,924 |
| 21 Jun 2024 | 3.2925 | -0.01 | -0.36% | 3.289 | 3.293 | 107,866 |
| 20 Jun 2024 | 3.3045 | 0.03 | 0.92% | 3.277 | 3.3045 | 76,559 |
| 19 Jun 2024 | 3.2745 | 0.02 | 0.55% | 3.2745 | 3.294 | 24,805 |
| 18 Jun 2024 | 3.2565 | -0.01 | -0.35% | 3.24 | 3.264 | 1,119 |
| 17 Jun 2024 | 3.268 | -0.03 | -0.82% | 3.244 | 3.277 | 144,270 |
| 14 Jun 2024 | 3.295 | -0.05 | -1.41% | 3.295 | 3.295 | 1 |
| 13 Jun 2024 | 3.342 | -0.03 | -0.80% | 3.342 | 3.36 | 979 |
| 12 Jun 2024 | 3.369 | 0.06 | 1.66% | 3.338 | 3.369 | 509 |
| 11 Jun 2024 | 3.314 | -0.06 | -1.65% | 3.314 | 3.322 | 7,269 |
| 10 Jun 2024 | 3.3695 | 0.00 | -0.13% | 3.33 | 3.371 | 26,613 |
| 07 Jun 2024 | 3.374 | -0.11 | -3.16% | 3.374 | 3.462 | 27,626 |
| 06 Jun 2024 | 3.484 | 0.03 | 1.00% | 3.478 | 3.484 | 257 |
| 05 Jun 2024 | 3.4495 | -0.05 | -1.47% | 3.445 | 3.483 | 100,079 |
| 04 Jun 2024 | 3.501 | -0.01 | -0.38% | 3.486 | 3.535 | 573,745 |
| 03 Jun 2024 | 3.5145 | 0.01 | 0.36% | 3.496 | 3.554 | 277,498 |
| 31 May 2024 | 3.502 | -0.06 | -1.71% | 3.502 | 3.61 | 225,865 |
| 30 May 2024 | 3.563 | -0.08 | -2.14% | 3.542 | 3.638 | 55,681 |
| 29 May 2024 | 3.641 | 0.05 | 1.27% | 3.608 | 3.657 | 189,850 |
| 28 May 2024 | 3.5955 | 0.08 | 2.38% | 3.563 | 3.606 | 53,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
