We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Aluminium 2x | LSE:LALU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -1.74% | 1.83 | 1.801 | 1.807 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.836 | 1.83 | 1.836 | 5,114 | 14:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.8625 | -0.06 | -3.15% | 1.8625 | 1.908 | 90 |
| 18 Jul 2024 | 1.923 | -0.03 | -1.38% | 1.923 | 1.923 | 2 |
| 17 Jul 2024 | 1.95 | 0.00 | -0.15% | 1.95 | 1.958 | 332 |
| 16 Jul 2024 | 1.953 | -0.10 | -4.85% | 1.953 | 1.953 | 58 |
| 15 Jul 2024 | 2.0525 | -0.03 | -1.61% | 2.0525 | 2.0525 | 1 |
| 12 Jul 2024 | 2.086 | 0.01 | 0.55% | 2.037 | 2.086 | 6,759 |
| 11 Jul 2024 | 2.0745 | 0.00 | -0.17% | 2.0745 | 2.10 | 630 |
| 10 Jul 2024 | 2.078 | -0.03 | -1.59% | 2.078 | 2.078 | 30 |
| 09 Jul 2024 | 2.1115 | -0.06 | -2.81% | 2.1115 | 2.1115 | 9 |
| 08 Jul 2024 | 2.1725 | -0.02 | -0.78% | 2.1725 | 2.1725 | 1 |
| 05 Jul 2024 | 2.1895 | 0.02 | 0.92% | 2.1895 | 2.20 | 83 |
| 04 Jul 2024 | 2.1695 | -0.04 | -1.79% | 2.1695 | 2.208 | 2,383 |
| 03 Jul 2024 | 2.209 | 0.04 | 1.89% | 2.205 | 2.209 | 540 |
| 02 Jul 2024 | 2.168 | 0.01 | 0.23% | 2.137 | 2.168 | 695 |
| 01 Jul 2024 | 2.163 | -0.01 | -0.62% | 2.163 | 2.163 | 11,354 |
| 28 Jun 2024 | 2.1765 | 0.05 | 2.45% | 2.159 | 2.1765 | 7,249 |
| 27 Jun 2024 | 2.1245 | -0.03 | -1.42% | 2.1245 | 2.1245 | 25 |
| 26 Jun 2024 | 2.155 | 0.02 | 1.13% | 2.155 | 2.155 | 471 |
| 25 Jun 2024 | 2.131 | -0.02 | -0.70% | 2.131 | 2.131 | 18 |
| 24 Jun 2024 | 2.146 | -0.02 | -0.69% | 2.146 | 2.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
