Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Aluminium 2x | LSE:LALU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.58% | 2.2105 | 2.207 | 2.213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.2105 | -0.01 | -0.58% | 2.2105 | 2.2105 | 4 |
| 21 Nov 2024 | 2.2235 | -0.02 | -0.98% | 2.2235 | 2.2235 | 0 |
| 20 Nov 2024 | 2.2455 | 0.01 | 0.47% | 2.2455 | 2.295 | 29,449 |
| 19 Nov 2024 | 2.235 | 0.06 | 2.81% | 2.235 | 2.235 | 0 |
| 18 Nov 2024 | 2.174 | -0.07 | -3.27% | 2.174 | 2.226 | 1,800 |
| 15 Nov 2024 | 2.2475 | 0.21 | 10.33% | 2.2475 | 2.30 | 14,130 |
| 14 Nov 2024 | 2.037 | -0.02 | -0.83% | 2.009 | 2.037 | 2,296 |
| 13 Nov 2024 | 2.054 | -0.05 | -2.54% | 2.054 | 2.054 | 2 |
| 12 Nov 2024 | 2.1075 | -0.04 | -1.86% | 2.104 | 2.1075 | 500 |
| 11 Nov 2024 | 2.1475 | -0.06 | -2.89% | 2.1475 | 2.178 | 2,178 |
| 08 Nov 2024 | 2.2115 | -0.13 | -5.35% | 2.2115 | 2.297 | 28,084 |
| 07 Nov 2024 | 2.3365 | 0.13 | 5.94% | 2.286 | 2.384 | 82,343 |
| 06 Nov 2024 | 2.2055 | -0.08 | -3.35% | 2.2055 | 2.208 | 5,700 |
| 05 Nov 2024 | 2.282 | 0.07 | 3.00% | 2.26 | 2.282 | 7,261 |
| 04 Nov 2024 | 2.2155 | 0.02 | 1.14% | 2.19 | 2.2155 | 161 |
| 01 Nov 2024 | 2.1905 | -0.03 | -1.22% | 2.1905 | 2.25 | 15,160 |
| 31 Oct 2024 | 2.2175 | 0.00 | 0.18% | 2.183 | 2.242 | 600 |
| 30 Oct 2024 | 2.2135 | -0.07 | -3.17% | 2.2135 | 2.25 | 20,160 |
| 29 Oct 2024 | 2.286 | 0.02 | 1.06% | 2.28 | 2.314 | 60,951 |
| 28 Oct 2024 | 2.262 | -0.06 | -2.60% | 2.262 | 2.262 | 0 |
| 25 Oct 2024 | 2.3225 | 0.05 | 2.20% | 2.3225 | 2.3225 | 0 |
| 24 Oct 2024 | 2.2725 | -0.03 | -1.37% | 2.2725 | 2.372 | 13,465 |
| 23 Oct 2024 | 2.304 | 0.06 | 2.67% | 2.213 | 2.304 | 2,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
