We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ai Ucit Etf� | LSE:INTL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.00 | -0.56% | 5,821.50 | 5,819.00 | 5,824.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,871.50 | 5,765.00 | 5,844.00 | 9,232 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5,854.50 | -7.00 | -0.12% | 5,736.00 | 5,905.50 | 17,008 |
| 17 Jan 2025 | 5,861.50 | 77.50 | 1.34% | 5,774.00 | 5,906.50 | 11,689 |
| 16 Jan 2025 | 5,784.00 | 77.00 | 1.35% | 5,732.00 | 5,840.50 | 15,344 |
| 15 Jan 2025 | 5,707.00 | 116.50 | 2.08% | 5,577.50 | 5,742.50 | 4,187 |
| 14 Jan 2025 | 5,590.50 | 63.50 | 1.15% | 5,575.50 | 5,751.00 | 5,460 |
| 13 Jan 2025 | 5,527.00 | -68.00 | -1.22% | 5,523.00 | 5,601.00 | 6,648 |
| 10 Jan 2025 | 5,595.00 | -85.50 | -1.51% | 5,550.50 | 5,725.00 | 5,438 |
| 09 Jan 2025 | 5,680.50 | 30.50 | 0.54% | 5,601.50 | 5,745.00 | 5,250 |
| 08 Jan 2025 | 5,650.00 | -95.00 | -1.65% | 5,606.00 | 5,779.50 | 5,624 |
| 07 Jan 2025 | 5,745.00 | -97.00 | -1.66% | 5,669.00 | 5,834.00 | 7,312 |
| 06 Jan 2025 | 5,842.00 | 152.00 | 2.67% | 5,740.00 | 5,869.00 | 11,767 |
| 03 Jan 2025 | 5,690.00 | 56.00 | 0.99% | 5,635.00 | 5,702.00 | 10,437 |
| 02 Jan 2025 | 5,634.00 | 45.50 | 0.81% | 5,547.50 | 5,692.50 | 7,656 |
| 31 Dec 2024 | 5,588.50 | 18.00 | 0.32% | 5,550.00 | 5,613.50 | 4,046 |
| 30 Dec 2024 | 5,570.50 | -48.00 | -0.85% | 5,495.00 | 5,636.50 | 7,979 |
| 27 Dec 2024 | 5,618.50 | -33.00 | -0.58% | 5,580.00 | 5,766.00 | 7,207 |
| 24 Dec 2024 | 5,651.50 | 27.50 | 0.49% | 5,636.50 | 5,666.50 | 5,227 |
| 23 Dec 2024 | 5,624.00 | 58.50 | 1.05% | 5,572.00 | 5,635.50 | 4,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
