We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Agriculture | LSE:AIGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.955 | 5.95 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.955 | -0.08 | -1.24% | 5.95 | 6.05 | 3,197 |
| 24 Jun 2024 | 6.03 | 0.02 | 0.29% | 5.9875 | 6.0325 | 43,140 |
| 21 Jun 2024 | 6.0125 | -0.05 | -0.82% | 6.0075 | 6.04 | 53,406 |
| 20 Jun 2024 | 6.0625 | -0.01 | -0.21% | 6.0625 | 6.11 | 1,209 |
| 19 Jun 2024 | 6.075 | -0.03 | -0.45% | 6.065 | 6.075 | 1,021 |
| 18 Jun 2024 | 6.1025 | 0.03 | 0.43% | 6.06 | 6.1025 | 310 |
| 17 Jun 2024 | 6.0763 | -0.11 | -1.84% | 6.0675 | 6.10 | 8,271 |
| 14 Jun 2024 | 6.19 | -0.03 | -0.52% | 6.1825 | 6.21 | 39,059 |
| 13 Jun 2024 | 6.2225 | 0.09 | 1.41% | 6.16 | 6.2225 | 4,374 |
| 12 Jun 2024 | 6.1363 | -0.05 | -0.77% | 6.13 | 6.155 | 4,196 |
| 11 Jun 2024 | 6.1838 | 0.02 | 0.34% | 6.14 | 6.1838 | 64,915 |
| 10 Jun 2024 | 6.1625 | -0.01 | -0.14% | 6.15 | 6.1925 | 3,504 |
| 07 Jun 2024 | 6.1713 | -0.14 | -2.28% | 6.1713 | 6.2675 | 1,894 |
| 06 Jun 2024 | 6.315 | 0.10 | 1.63% | 6.2375 | 6.315 | 107,170 |
| 05 Jun 2024 | 6.2138 | -0.05 | -0.82% | 6.21 | 6.24 | 8,101 |
| 04 Jun 2024 | 6.265 | 0.02 | 0.30% | 6.23 | 6.265 | 2,406 |
| 03 Jun 2024 | 6.2463 | -0.05 | -0.77% | 6.24 | 6.2925 | 8,194 |
| 31 May 2024 | 6.295 | -0.05 | -0.79% | 6.295 | 6.40 | 18,110 |
| 30 May 2024 | 6.345 | -0.11 | -1.63% | 6.345 | 6.3925 | 2,730 |
| 29 May 2024 | 6.45 | -0.01 | -0.19% | 6.4425 | 6.4675 | 784 |
| 28 May 2024 | 6.4625 | 0.04 | 0.68% | 6.4625 | 6.495 | 26,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
