ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Agricultu Ld	LSE:FAGR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1575	-1.37%	11.30	11.18	11.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Wt Agricultu Ld (FAGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.30	-0.16	-1.37%	11.30	11.30	0
24 Jun 2024	11.4575	0.05	0.42%	11.4575	11.4575	0
21 Jun 2024	11.41	-0.13	-1.13%	11.41	11.41	0
20 Jun 2024	11.54	-0.02	-0.17%	11.54	11.54	16
19 Jun 2024	11.56	-0.02	-0.19%	11.56	11.56	0
18 Jun 2024	11.5825	0.04	0.32%	11.5825	11.5825	0
17 Jun 2024	11.545	-0.20	-1.66%	11.545	11.545	0
14 Jun 2024	11.74	-0.05	-0.42%	11.74	11.74	0
13 Jun 2024	11.79	0.16	1.35%	11.79	11.79	0
12 Jun 2024	11.6325	-0.09	-0.79%	11.6325	11.6325	0
11 Jun 2024	11.725	0.03	0.26%	11.725	11.725	0
10 Jun 2024	11.695	-0.03	-0.23%	11.695	11.695	0
07 Jun 2024	11.7225	-0.24	-1.99%	11.7225	11.83	39
06 Jun 2024	11.96	0.15	1.29%	11.96	11.96	0
05 Jun 2024	11.8075	-0.09	-0.74%	11.8075	11.8075	5
04 Jun 2024	11.895	0.02	0.15%	11.895	11.895	0
03 Jun 2024	11.8775	-0.09	-0.77%	11.8775	11.8775	0
31 May 2024	11.97	-0.11	-0.87%	11.97	11.97	0
30 May 2024	12.075	-0.19	-1.51%	12.075	12.075	0
29 May 2024	12.26	-0.01	-0.10%	12.205	12.26	12,222
28 May 2024	12.2725	0.09	0.70%	12.2725	12.2725	0