ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Agricultu Ld	LSE:FAGR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.84%	11.40	11.275	11.525

High Price	Low Price	Open Price	Traded	Last Trade
			2	16:35:05

Wt Agricultu Ld (FAGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	11.305	0.00	0.00%	11.305	11.305	1
23 Dec 2024	11.305	0.04	0.40%	11.285	11.305	1,000
20 Dec 2024	11.26	0.13	1.12%	11.17	11.26	347
19 Dec 2024	11.135	-0.12	-1.02%	11.135	11.135	0
18 Dec 2024	11.25	-0.03	-0.29%	11.25	11.25	1
17 Dec 2024	11.2825	-0.21	-1.85%	11.2825	11.2825	0
16 Dec 2024	11.495	0.05	0.44%	11.49	11.505	1,445
13 Dec 2024	11.445	-0.08	-0.65%	11.445	11.445	0
12 Dec 2024	11.52	-0.10	-0.84%	11.52	11.52	0
11 Dec 2024	11.6175	-0.03	-0.28%	11.6175	11.6175	0
10 Dec 2024	11.65	0.09	0.76%	11.65	11.65	0
09 Dec 2024	11.5625	0.01	0.04%	11.5625	11.5625	3
06 Dec 2024	11.5575	0.15	1.36%	11.5575	11.5575	1
05 Dec 2024	11.4025	0.15	1.29%	11.37	11.4025	40
04 Dec 2024	11.2575	-0.02	-0.20%	11.2575	11.2575	0
03 Dec 2024	11.28	0.04	0.40%	11.26	11.28	1,339
02 Dec 2024	11.235	-0.18	-1.58%	11.235	11.235	57
29 Nov 2024	11.415	-0.05	-0.44%	11.415	11.415	0
28 Nov 2024	11.465	0.01	0.11%	11.465	11.465	0
27 Nov 2024	11.4525	0.07	0.64%	11.4525	11.56	40