We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Agricultu 2x | LSE:LAGR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 1.07% | 8.0625 | 8.0425 | 8.1475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.0625 | 0.09 | 1.07% | 8.0625 | 8.0625 | 0 |
| 16 Jan 2025 | 7.9775 | -0.22 | -2.64% | 7.9775 | 7.9775 | 0 |
| 15 Jan 2025 | 8.1938 | -0.04 | -0.46% | 8.1938 | 8.1938 | 0 |
| 14 Jan 2025 | 8.2313 | 0.05 | 0.60% | 8.2313 | 8.2313 | 1 |
| 13 Jan 2025 | 8.1825 | 0.39 | 4.99% | 8.02 | 8.1825 | 88 |
| 10 Jan 2025 | 7.7938 | 0.15 | 1.98% | 7.7938 | 7.7938 | 0 |
| 09 Jan 2025 | 7.6425 | -0.07 | -0.89% | 7.6425 | 7.6425 | 0 |
| 08 Jan 2025 | 7.7113 | 0.00 | 0.02% | 7.7113 | 7.7113 | 0 |
| 07 Jan 2025 | 7.71 | -0.11 | -1.44% | 7.71 | 7.71 | 0 |
| 06 Jan 2025 | 7.8225 | 0.19 | 2.42% | 7.7625 | 7.8225 | 37 |
| 03 Jan 2025 | 7.6375 | -0.34 | -4.26% | 7.6375 | 7.6375 | 0 |
| 02 Jan 2025 | 7.9775 | 0.32 | 4.14% | 7.865 | 7.9775 | 211 |
| 31 Dec 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
| 30 Dec 2024 | 7.66 | -0.08 | -0.97% | 7.66 | 7.66 | 0 |
| 27 Dec 2024 | 7.735 | 0.10 | 1.31% | 7.735 | 7.735 | 2 |
| 24 Dec 2024 | 7.635 | 0.00 | 0.00% | 7.635 | 7.635 | 0 |
| 23 Dec 2024 | 7.635 | 0.07 | 0.93% | 7.5875 | 7.635 | 1,101 |
| 20 Dec 2024 | 7.565 | 0.16 | 2.11% | 7.565 | 7.565 | 0 |
| 19 Dec 2024 | 7.4088 | -0.14 | -1.84% | 7.4088 | 7.4088 | 0 |
| 18 Dec 2024 | 7.5475 | -0.01 | -0.17% | 7.5475 | 7.5475 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
