Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Agricultu 2x (LAGR)
Wt Agricultu 2x (LAGR) Historical

LAGR Wt Agricultu 2x

9.07

0.00 (0.00%)

Last Updated: 10:20:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Agricultu 2x	LSE:LAGR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.07	9.24	9.2975

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:20:22

Wt Agricultu 2x (LAGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	9.07	0.05	0.51%	9.07	9.07	0
20 May 2024	9.0238	0.36	4.10%	9.0238	9.0238	4
17 May 2024	8.6688	0.01	0.09%	8.6688	8.6725	997
16 May 2024	8.6613	-0.13	-1.49%	8.6613	8.6613	0
15 May 2024	8.7925	0.06	0.72%	8.7925	8.84	300
14 May 2024	8.73	-0.21	-2.36%	8.73	8.865	146
13 May 2024	8.9413	0.20	2.29%	8.9413	8.9413	0
10 May 2024	8.7413	0.09	1.03%	8.6975	8.7413	400
09 May 2024	8.6525	-0.14	-1.54%	8.64	8.6525	7,372
08 May 2024	8.7875	-0.22	-2.46%	8.7875	8.7875	0
07 May 2024	9.0087	0.66	7.94%	8.935	9.0087	200
03 May 2024	8.3463	0.00	0.00%	8.3463	8.3463	0
02 May 2024	8.3463	0.07	0.82%	8.3463	8.3975	173
01 May 2024	8.2788	-0.12	-1.37%	8.2788	8.2788	0
30 Apr 2024	8.3938	-0.21	-2.47%	8.3938	8.3938	0
29 Apr 2024	8.6063	-0.05	-0.59%	8.6063	8.665	183
26 Apr 2024	8.6575	0.07	0.77%	8.6575	8.6575	0
25 Apr 2024	8.5913	-0.07	-0.84%	8.5913	8.5913	0
24 Apr 2024	8.6638	0.17	2.05%	8.6638	8.6638	0
23 Apr 2024	8.49	-0.06	-0.72%	8.49	8.5575	420
22 Apr 2024	8.5513	0.29	3.56%	8.5513	8.5513	0

Download more Wt Agricultu 2x Historical Data

Wt Agricultu 2x

Comboos (Combo)

Vontobel Financial Produ...

Gcp Infrastructure Inves...

Newmark Security

Vivoryon Therapeut

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions