Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt 3x S � L$ | LSE:SGB3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.65% | 52.245 | 52.23 | 52.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 52.245 | -0.34 | -0.65% | 52.245 | 52.245 | 0 |
| 28 Nov 2024 | 52.585 | -0.14 | -0.26% | 52.585 | 52.73 | 18 |
| 27 Nov 2024 | 52.72 | -1.55 | -2.86% | 52.56 | 53.00 | 25 |
| 26 Nov 2024 | 54.27 | 0.18 | 0.32% | 54.27 | 54.27 | 0 |
| 25 Nov 2024 | 54.095 | -0.60 | -1.09% | 53.75 | 54.12 | 244 |
| 22 Nov 2024 | 54.69 | 1.17 | 2.19% | 54.63 | 54.69 | 1 |
| 21 Nov 2024 | 53.52 | 0.41 | 0.77% | 53.21 | 53.52 | 1 |
| 20 Nov 2024 | 53.11 | 0.46 | 0.87% | 52.75 | 53.11 | 6 |
| 19 Nov 2024 | 52.65 | -0.37 | -0.70% | 52.65 | 52.65 | 0 |
| 18 Nov 2024 | 53.02 | -0.07 | -0.12% | 53.02 | 53.02 | 0 |
| 15 Nov 2024 | 53.085 | 0.93 | 1.77% | 53.085 | 53.09 | 30 |
| 14 Nov 2024 | 52.16 | 0.08 | 0.16% | 52.16 | 52.16 | 0 |
| 13 Nov 2024 | 52.075 | 0.34 | 0.65% | 52.075 | 52.20 | 40 |
| 12 Nov 2024 | 51.74 | 1.45 | 2.88% | 51.62 | 51.74 | 710 |
| 11 Nov 2024 | 50.29 | 0.60 | 1.21% | 50.29 | 50.45 | 220 |
| 08 Nov 2024 | 49.69 | 0.72 | 1.47% | 49.62 | 49.69 | 1,000 |
| 07 Nov 2024 | 48.97 | -1.17 | -2.33% | 48.97 | 49.85 | 3,036 |
| 06 Nov 2024 | 50.14 | 1.44 | 2.95% | 50.06 | 50.32 | 2,013 |
| 05 Nov 2024 | 48.705 | -0.62 | -1.26% | 48.70 | 48.705 | 1,002 |
| 04 Nov 2024 | 49.325 | -0.04 | -0.07% | 49.325 | 49.325 | 0 |
| 01 Nov 2024 | 49.36 | -0.87 | -1.72% | 49.26 | 49.36 | 1,000 |
| 31 Oct 2024 | 50.225 | 1.50 | 3.07% | 49.83 | 50.31 | 4,192 |
| 30 Oct 2024 | 48.73 | -0.03 | -0.06% | 48.65 | 48.73 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
