Wt 3x S � L$ Price History - Historical Data for SGB3

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x S � L$ (SGB3)
Wt 3x S � L$ (SGB3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt 3x S � L$	LSE:SGB3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	0.22%	52.88	52.86	52.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

Wt 3x S � L$ (SGB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	52.88	0.12	0.22%	52.88	52.88	0
27 Jun 2024	52.765	-0.26	-0.48%	52.765	52.765	0
26 Jun 2024	53.02	0.62	1.18%	52.36	53.02	21
25 Jun 2024	52.40	0.23	0.44%	52.40	52.40	0
24 Jun 2024	52.17	-0.80	-1.51%	52.17	52.17	0
21 Jun 2024	52.97	0.62	1.18%	52.97	52.97	0
20 Jun 2024	52.35	0.61	1.18%	52.35	52.35	0
19 Jun 2024	51.74	-0.45	-0.86%	51.74	51.74	0
18 Jun 2024	52.19	0.00	0.00%	51.87	52.19	100
17 Jun 2024	52.19	-0.07	-0.12%	52.19	52.19	0
14 Jun 2024	52.255	0.90	1.74%	52.255	52.255	0
13 Jun 2024	51.36	1.03	2.05%	51.01	51.36	1,099
12 Jun 2024	50.33	-1.44	-2.78%	50.33	50.33	0
11 Jun 2024	51.77	0.04	0.08%	51.77	51.77	240
10 Jun 2024	51.73	-0.02	-0.04%	51.73	51.73	400
07 Jun 2024	51.75	0.74	1.45%	50.83	51.75	1,625
06 Jun 2024	51.01	-0.18	-0.35%	51.01	51.01	500
05 Jun 2024	51.19	0.21	0.42%	51.19	51.19	0
04 Jun 2024	50.975	0.05	0.11%	50.975	51.22	938
03 Jun 2024	50.92	-0.78	-1.51%	50.92	50.97	2,300
31 May 2024	51.70	0.24	0.47%	51.28	51.70	2,810
30 May 2024	51.46	-0.33	-0.64%	51.46	51.46	0
29 May 2024	51.79	0.78	1.53%	51.32	51.79	400

Download more Wt 3x S � L$ Historical Data

Vontobel Financial Produ...

NLBNPIT21DS5 20241220 29...

Imperial Pacific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions