Wt 3x S Jpy L$ Price History - Historical Data for SJP3

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x S Jpy L$ (SJP3)
Wt 3x S Jpy L$ (SJP3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt 3x S Jpy L$	LSE:SJP3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.23	0.43%	284.035	283.88	284.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Wt 3x S Jpy L$ (SJP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	282.81	2.66	0.95%	282.81	282.81	41
15 May 2024	280.15	-8.61	-2.98%	280.15	285.54	2
14 May 2024	288.755	1.36	0.47%	288.755	288.755	0
13 May 2024	287.395	1.83	0.64%	285.19	287.395	256
10 May 2024	285.56	1.73	0.61%	284.45	285.56	592
09 May 2024	283.835	0.29	0.10%	283.835	285.26	12
08 May 2024	283.545	6.11	2.20%	283.545	284.37	3
07 May 2024	277.435	9.37	3.49%	277.435	278.79	183
03 May 2024	268.07	-5.22	-1.91%	265.53	289.68	270
02 May 2024	273.285	-21.44	-7.27%	273.285	283.00	42
01 May 2024	294.72	1.48	0.50%	294.72	296.77	132
30 Apr 2024	293.24	4.13	1.43%	282.84	293.24	222
29 Apr 2024	289.11	-3.65	-1.25%	280.00	291.50	261
26 Apr 2024	292.755	10.16	3.59%	284.56	292.99	39
25 Apr 2024	282.60	2.98	1.07%	282.60	283.07	7
24 Apr 2024	279.62	1.69	0.61%	277.70	279.62	66
23 Apr 2024	277.93	0.24	0.08%	277.93	277.93	0
22 Apr 2024	277.695	1.52	0.55%	277.695	277.77	7
19 Apr 2024	276.17	-0.25	-0.09%	276.17	276.24	17
18 Apr 2024	276.415	0.06	0.02%	275.03	276.415	35
17 Apr 2024	276.35	0.80	0.29%	276.35	276.36	23

Download more Wt 3x S Jpy L$ Historical Data

Vontobel Financial Produ...

AZN Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions