ADVFN

Data Download:

Name	Symbol	Market	Type
Wt 3x S Eur L$	LSE:SEU3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.335	90.53	90.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:23:39

Wt 3x S Eur L$ (SEU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	90.335	0.58	0.65%	90.335	90.335	0
24 Jun 2024	89.75	-1.07	-1.17%	89.63	89.75	3
21 Jun 2024	90.815	0.80	0.89%	90.60	90.99	1,950
20 Jun 2024	90.01	0.74	0.83%	90.01	90.01	0
19 Jun 2024	89.27	-0.17	-0.19%	89.27	89.27	0
18 Jun 2024	89.44	-0.35	-0.39%	89.44	89.44	0
17 Jun 2024	89.79	-0.54	-0.60%	89.79	89.79	0
14 Jun 2024	90.33	1.46	1.64%	90.00	90.46	25
13 Jun 2024	88.87	2.34	2.70%	87.74	88.87	659
12 Jun 2024	86.535	-3.03	-3.38%	86.535	87.29	680
11 Jun 2024	89.565	0.36	0.40%	88.98	89.565	3,020
10 Jun 2024	89.205	1.56	1.78%	89.05	89.205	7
07 Jun 2024	87.645	1.88	2.19%	86.60	87.645	50
06 Jun 2024	85.77	-0.39	-0.45%	85.70	86.01	40
05 Jun 2024	86.155	0.36	0.43%	86.155	86.155	0
04 Jun 2024	85.79	0.15	0.18%	84.70	86.14	500
03 Jun 2024	85.64	-0.96	-1.11%	85.64	85.64	0
31 May 2024	86.60	-0.04	-0.04%	86.08	86.63	1,114
30 May 2024	86.635	-0.67	-0.76%	86.58	86.635	100
29 May 2024	87.30	1.50	1.75%	87.30	87.30	0
28 May 2024	85.80	-0.49	-0.56%	85.80	85.80	0