We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt 3x L $ S � | LSE:USP3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.50 | -0.56% | 7,378.00 | 7,365.00 | 7,391.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,408.00 | 7,408.00 | 7,408.00 | 77 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 7,419.50 | 8.00 | 0.11% | 7,337.00 | 7,419.50 | 252 |
| 21 Jan 2025 | 7,411.50 | -37.50 | -0.50% | 7,411.50 | 7,516.00 | 34 |
| 20 Jan 2025 | 7,449.00 | -201.00 | -2.63% | 7,413.00 | 7,449.00 | 202 |
| 17 Jan 2025 | 7,650.00 | 82.00 | 1.08% | 7,650.00 | 7,650.00 | 21 |
| 16 Jan 2025 | 7,568.00 | 6.00 | 0.08% | 7,568.00 | 7,568.00 | 3 |
| 15 Jan 2025 | 7,562.00 | -81.50 | -1.07% | 7,562.00 | 7,562.00 | 32 |
| 14 Jan 2025 | 7,643.50 | -68.50 | -0.89% | 7,570.00 | 7,760.00 | 5,292 |
| 13 Jan 2025 | 7,712.00 | 76.50 | 1.00% | 7,712.00 | 7,803.00 | 205 |
| 10 Jan 2025 | 7,635.50 | 176.50 | 2.37% | 7,466.00 | 7,643.00 | 20 |
| 09 Jan 2025 | 7,459.00 | 97.00 | 1.32% | 7,447.00 | 7,496.00 | 28 |
| 08 Jan 2025 | 7,362.00 | 240.50 | 3.38% | 7,178.00 | 7,373.00 | 8 |
| 07 Jan 2025 | 7,121.50 | 57.50 | 0.81% | 6,988.00 | 7,121.50 | 1 |
| 06 Jan 2025 | 7,064.00 | -190.50 | -2.63% | 7,006.00 | 7,197.00 | 677 |
| 03 Jan 2025 | 7,254.50 | -69.50 | -0.95% | 7,254.50 | 7,298.00 | 83 |
| 02 Jan 2025 | 7,324.00 | 241.50 | 3.41% | 7,198.00 | 7,324.00 | 347 |
| 31 Dec 2024 | 7,082.50 | 0.00 | 0.00% | 7,082.50 | 7,082.50 | 0 |
| 30 Dec 2024 | 7,082.50 | 132.00 | 1.90% | 6,941.00 | 7,082.50 | 241 |
| 27 Dec 2024 | 6,950.50 | -126.50 | -1.79% | 6,950.50 | 6,950.50 | 0 |
| 24 Dec 2024 | 7,077.00 | 0.00 | 0.00% | 7,077.00 | 7,077.00 | 0 |
| 23 Dec 2024 | 7,077.00 | 95.50 | 1.37% | 7,029.00 | 7,077.00 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
