Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt 3x L � S $ | LSE:LGB3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.415 | 3.19% | 13.43 | 13.21 | 13.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.41 | 13.21 | 13.21 | 8,482 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.43 | 0.41 | 3.19% | 13.21 | 13.43 | 8,482 |
| 26 Nov 2024 | 13.015 | -0.04 | -0.31% | 13.015 | 13.15 | 2,909 |
| 25 Nov 2024 | 13.055 | 0.15 | 1.20% | 13.02 | 13.14 | 7,618 |
| 22 Nov 2024 | 12.90 | -0.30 | -2.24% | 12.90 | 12.99 | 1,574 |
| 21 Nov 2024 | 13.195 | -0.10 | -0.75% | 13.195 | 13.195 | 0 |
| 20 Nov 2024 | 13.295 | -0.12 | -0.86% | 13.295 | 13.41 | 1,000 |
| 19 Nov 2024 | 13.41 | 0.10 | 0.71% | 13.27 | 13.41 | 3,720 |
| 18 Nov 2024 | 13.315 | 0.03 | 0.19% | 13.25 | 13.315 | 500 |
| 15 Nov 2024 | 13.29 | -0.25 | -1.81% | 13.27 | 13.29 | 797 |
| 14 Nov 2024 | 13.535 | -0.02 | -0.11% | 13.535 | 13.535 | 0 |
| 13 Nov 2024 | 13.55 | -0.09 | -0.66% | 13.55 | 13.67 | 3,877 |
| 12 Nov 2024 | 13.64 | -0.42 | -2.95% | 13.64 | 13.88 | 100 |
| 11 Nov 2024 | 14.055 | -0.17 | -1.16% | 14.055 | 14.055 | 0 |
| 08 Nov 2024 | 14.22 | -0.19 | -1.32% | 14.22 | 14.22 | 0 |
| 07 Nov 2024 | 14.41 | 0.34 | 2.42% | 14.41 | 14.41 | 0 |
| 06 Nov 2024 | 14.07 | -0.42 | -2.90% | 14.07 | 14.07 | 1 |
| 05 Nov 2024 | 14.49 | 0.18 | 1.26% | 14.39 | 14.49 | 3,121 |
| 04 Nov 2024 | 14.31 | 0.02 | 0.14% | 14.31 | 14.31 | 3 |
| 01 Nov 2024 | 14.29 | 0.26 | 1.85% | 14.15 | 14.29 | 92 |
| 31 Oct 2024 | 14.03 | -0.45 | -3.07% | 14.03 | 14.03 | 0 |
| 30 Oct 2024 | 14.475 | 0.01 | 0.10% | 14.45 | 14.475 | 734 |
| 29 Oct 2024 | 14.46 | 0.06 | 0.42% | 14.46 | 14.46 | 0 |
| 28 Oct 2024 | 14.40 | 0.01 | 0.03% | 14.40 | 14.46 | 2,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
