Wt 3x L Eur S$ Price History - Historical Data for LEU3

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Eur S$ (LEU3)
Wt 3x L Eur S$ (LEU3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt 3x L Eur S$	LSE:LEU3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.36%	9.68	9.67	9.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Wt 3x L Eur S$ (LEU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.68	0.04	0.36%	9.68	9.68	0
27 Jun 2024	9.645	0.05	0.52%	9.645	9.645	0
26 Jun 2024	9.595	-0.07	-0.67%	9.595	9.595	0
25 Jun 2024	9.66	-0.06	-0.62%	9.66	9.66	1
24 Jun 2024	9.72	0.12	1.25%	9.72	9.72	0
21 Jun 2024	9.60	-0.09	-0.88%	9.60	9.60	1
20 Jun 2024	9.685	-0.08	-0.82%	9.685	9.685	0
19 Jun 2024	9.765	0.02	0.21%	9.765	9.765	0
18 Jun 2024	9.745	0.04	0.41%	9.695	9.745	37
17 Jun 2024	9.705	0.06	0.62%	9.705	9.705	0
14 Jun 2024	9.645	-0.17	-1.73%	9.645	9.645	5
13 Jun 2024	9.815	-0.25	-2.48%	9.815	9.815	0
12 Jun 2024	10.065	0.33	3.42%	10.065	10.065	0
11 Jun 2024	9.7325	-0.04	-0.38%	9.7325	9.7325	0
10 Jun 2024	9.77	-0.18	-1.81%	9.77	9.78	2,493
07 Jun 2024	9.95	-0.22	-2.16%	9.95	9.95	0
06 Jun 2024	10.17	0.05	0.49%	10.14	10.17	5
05 Jun 2024	10.12	-0.04	-0.39%	10.12	10.12	0
04 Jun 2024	10.16	-0.02	-0.15%	10.14	10.16	215
03 Jun 2024	10.175	0.12	1.14%	10.175	10.175	0
31 May 2024	10.06	0.01	0.05%	10.06	10.06	0
30 May 2024	10.055	0.08	0.80%	10.055	10.055	0
29 May 2024	9.975	-0.17	-1.68%	9.975	9.975	0

Download more Wt 3x L Eur S$ Historical Data

Swiss Confederation Obli...

Pacific Ridge Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions