Wsdmtree Phys Price History - Historical Data for OVZC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wsdmtree Phys (OVZC)
Wsdmtree Phys (OVZC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wsdmtree Phys	LSE:OVZC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.83

High Price	Low Price	Open Price	Traded	Last Trade
			38	01:00:00

Wsdmtree Phys (OVZC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	13.83	0.00	0.00%	13.83	13.83	37
19 Jun 2024	13.83	0.00	0.00%	13.83	13.83	4
18 Jun 2024	13.83	0.00	0.00%	13.83	13.83	17
17 Jun 2024	13.83	0.00	0.00%	13.83	13.83	11
14 Jun 2024	13.83	0.00	0.00%	13.83	13.83	2
13 Jun 2024	13.83	0.00	0.00%	13.83	13.83	2
12 Jun 2024	13.83	0.00	0.00%	13.83	13.83	2
11 Jun 2024	13.83	0.00	0.00%	13.83	13.83	19
10 Jun 2024	13.83	0.00	0.00%	13.83	13.83	6
07 Jun 2024	13.83	0.00	0.00%	13.83	13.83	8
06 Jun 2024	13.83	0.00	0.00%	13.83	13.83	24
05 Jun 2024	13.83	0.00	0.00%	13.83	13.83	28
04 Jun 2024	13.83	0.00	0.00%	13.83	13.83	54
03 Jun 2024	13.83	0.00	0.00%	13.83	13.83	32
31 May 2024	13.83	0.00	0.00%	13.83	13.83	20
30 May 2024	13.83	0.00	0.00%	13.83	13.83	18
29 May 2024	13.83	0.00	0.00%	13.83	13.83	42
28 May 2024	13.83	0.00	0.00%	13.83	13.83	144
24 May 2024	13.83	0.00	0.00%	13.83	13.83	24
23 May 2024	13.83	0.00	0.00%	13.83	13.83	23
22 May 2024	13.83	0.00	0.00%	13.83	13.83	57
21 May 2024	13.83	0.00	0.00%	13.83	13.83	267

Download more Wsdmtree Phys Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions