We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Rene Etf | LSE:WREN | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,486.50 | 1,524.80 | 1,533.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
130 | 11:37:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1,486.50 | 0.00 | 0.00% | 1,486.50 | 1,486.50 | 77 |
02 May 2024 | 1,486.50 | 14.00 | 0.95% | 1,479.80 | 1,504.00 | 293 |
01 May 2024 | 1,472.50 | 4.10 | 0.28% | 1,460.70 | 1,481.80 | 463 |
30 Apr 2024 | 1,468.40 | -15.80 | -1.06% | 1,468.40 | 1,468.40 | 38 |
29 Apr 2024 | 1,484.20 | 34.70 | 2.39% | 1,469.40 | 1,486.80 | 378 |
26 Apr 2024 | 1,449.50 | 29.80 | 2.10% | 1,449.50 | 1,449.50 | 206 |
25 Apr 2024 | 1,419.70 | -31.60 | -2.18% | 1,417.00 | 1,429.60 | 227 |
24 Apr 2024 | 1,451.30 | -14.20 | -0.97% | 1,449.90 | 1,468.40 | 263 |
23 Apr 2024 | 1,465.50 | 13.60 | 0.94% | 1,447.00 | 1,470.70 | 405 |
22 Apr 2024 | 1,451.90 | 2.40 | 0.17% | 1,450.00 | 1,468.50 | 583 |
19 Apr 2024 | 1,449.50 | -9.20 | -0.63% | 1,447.70 | 1,455.60 | 1,147 |
18 Apr 2024 | 1,458.70 | 11.90 | 0.82% | 1,458.70 | 1,458.70 | 32 |
17 Apr 2024 | 1,446.80 | 3.60 | 0.25% | 1,443.40 | 1,458.40 | 340 |
16 Apr 2024 | 1,443.20 | -30.40 | -2.06% | 1,432.40 | 1,445.20 | 565 |
15 Apr 2024 | 1,473.60 | -29.50 | -1.96% | 1,472.80 | 1,504.70 | 3,371 |
12 Apr 2024 | 1,503.10 | -3.80 | -0.25% | 1,500.90 | 1,520.00 | 598 |
11 Apr 2024 | 1,506.90 | -1.00 | -0.07% | 1,506.90 | 1,506.90 | 146 |
10 Apr 2024 | 1,507.90 | -13.30 | -0.87% | 1,491.40 | 1,555.40 | 773 |
09 Apr 2024 | 1,521.20 | 4.50 | 0.30% | 1,521.20 | 1,521.20 | 200 |
08 Apr 2024 | 1,516.70 | 13.70 | 0.91% | 1,500.00 | 1,519.60 | 1,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions