Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.26% 1,560.00p 1,559.00p 1,561.00p 1,567.00p 1,558.00p 1,562.00p 481,950 09:17:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 14.2 19,857.27

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171563.9998-32.00-2.01%1561.999815894,858,559
17 Aug 20171596-7.00-0.44%15941605.00012,006,509
16 Aug 20171603.0001+5.00+0.31%158916103,913,606
15 Aug 20171598+18.00+1.14%157816002,522,444
14 Aug 20171580+9.00+0.57%157315852,310,616
11 Aug 20171571-10.00-0.63%1567.999815904,349,057
10 Aug 20171581+19.00+1.22%155815834,863,445
09 Aug 20171561.9998-29.00-1.82%155715755,545,870
08 Aug 20171591+11.00+0.70%15751592.99982,786,459
07 Aug 20171580+10.00+0.64%156915802,446,468
04 Aug 20171570.0001+1.00+0.06%155315732,836,322
03 Aug 20171569+21.00+1.36%15401572.00013,143,572
02 Aug 20171548-3.00-0.19%153415513,027,252
01 Aug 20171551+5.00+0.32%154515564,068,342
31 Jul 20171546-5.00-0.32%153615534,192,547
28 Jul 20171551+2.00+0.13%15361559.99985,761,702
27 Jul 201715490.000.00%153415505,577,890
26 Jul 20171549-12.00-0.77%154615755,901,397
25 Jul 20171561-32.00-2.01%155416045,757,135
24 Jul 20171592.9998-7.00-0.44%15781598.99984,913,768
21 Jul 20171600+8.00+0.50%158516065,852,782
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5801,6101,5571,585.75112M5M3M-20-1.27%
1 Month1,5961,6101,5341,567.59062M6M4M-36-2.26%
3 Months1,7311,7621,5311,619.62722M23M5M-171-9.88%
6 Months1,9011,9281,5311,677.53702M23M5M-341-17.94%
1 Year1,7541,9281,5311,719.8496559k23M5M-194-11.06%
3 Years1,2551,9281,0911,558.8730114k23M4M30524.30%
5 Years8371,9287661,407.5439114k23M4M72386.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 08:32:31