Share Name Share Symbol Market Type Share ISIN Share Description
Wpp Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.62% 980.00 979.80 980.00 982.80 968.60 978.00 634,662 12:44:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15,602.4 1,463.3 85.2 11.5 12,202

Wpp (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020974.00-6.40-0.65%971.20980.002,088,866
17 Feb 2020980.403.200.33%978.00985.601,165,472
14 Feb 2020977.20-2.00-0.2%977.20985.802,109,710
13 Feb 2020979.20-5.00-0.51%969.80986.202,756,256
12 Feb 2020984.2017.001.76%961.20988.403,409,237
11 Feb 2020967.203.400.35%959.20980.403,509,848
10 Feb 2020963.80-5.00-0.52%962.20972.804,759,708
07 Feb 2020968.80-4.60-0.47%962.80978.802,586,922
06 Feb 2020973.40-1.20-0.12%972.00997.404,728,733
05 Feb 2020974.604.600.47%965.00987.404,874,700
04 Feb 2020970.0014.601.53%954.00972.003,103,064
03 Feb 2020955.4010.401.1%944.60960.203,803,657
31 Jan 2020945.00-22.00-2.28%945.00973.205,642,366
30 Jan 2020967.00-22.00-2.22%950.00981.605,181,631
29 Jan 2020989.002.600.26%984.00994.003,172,160
28 Jan 2020986.403.600.37%976.80992.003,456,412
27 Jan 2020982.80-20.20-2.01%977.40992.203,384,016
24 Jan 20201,003.006.200.62%1,002.001,015.502,018,157
23 Jan 2020996.80-11.70-1.16%993.401,013.502,286,691
22 Jan 20201,008.50-9.00-0.88%1,008.501,031.003,132,741
21 Jan 20201,017.500.000.0%1,005.001,023.002,633,950
20 Jan 20201,017.50-2.00-0.2%1,003.001,020.502,880,107
Download more Wpp Plc Historical Data

Wpp Plc (WPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week974.40988.40961.20979.492,305,9085.600.57%
1 Month1,018.501,031.00944.60974.503,358,517-38.50-3.78%
3 Months1,004.501,085.50943.001,009.133,375,222-24.50-2.44%
6 Months959.401,085.50904.60989.183,311,59620.602.15%
1 Year852.401,085.50796.90952.473,630,472127.6014.97%
3 Years1,901.001,928.00791.001,220.024,742,810-921.00-48.45%
5 Years1,480.001,928.00791.001,343.454,295,404-500.00-33.78%
Your Recent History
LSE
WPP
Wpp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 12:59:12