Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.50p -3.62% 1,133.00p 1,133.00p 1,133.50p 1,146.50p 1,125.00p 1,139.50p 1,947,698 10:34:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15,265.4 2,109.3 144.0 7.9 14,345.04

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181175.5-4.50-0.38%116411866,039,638
17 Jul 20181180-36.00-2.96%11781216.55,531,072
16 Jul 20181216-29.00-2.33%1206.512473,903,332
13 Jul 20181245+19.00+1.55%123512574,259,359
12 Jul 20181226+23.00+1.91%12001230.53,470,620
11 Jul 20181203-25.00-2.04%1197.512232,541,962
10 Jul 20181228+17.50+1.45%120612282,886,596
09 Jul 20181210.5+20.50+1.72%1194.51217.52,437,012
06 Jul 20181190+20.00+1.71%11761190.53,456,077
05 Jul 20181170-3.50-0.30%116511882,398,475
04 Jul 20181173.5+14.50+1.25%11531182.52,970,311
03 Jul 20181159-1.00-0.09%115711753,627,867
02 Jul 20181160-33.00-2.77%11601190.53,791,055
29 Jun 20181193-2.50-0.21%11931213.53,017,968
28 Jun 20181195.5-13.00-1.08%118812253,112,963
27 Jun 20181208.5+8.50+0.71%11881216.53,754,018
26 Jun 20181200-4.50-0.37%11931215.53,572,857
25 Jun 20181204.5-16.00-1.31%1201.51232.53,437,747
22 Jun 20181220.5+12.00+0.99%1209.512352,994,030
21 Jun 20181208.5-14.50-1.19%1204.51232.53,154,615
20 Jun 20181223+14.50+1.20%121312413,364,282
19 Jun 20181208.5+3.00+0.25%118612177,906,187
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2091,2571,1251,203.69633M6M5M-76-6.29%
1 Month1,2291,2571,1251,197.36532M6M4M-96-7.81%
3 Months1,1301,375.51,1131,237.65432M14M5M30.27%
6 Months1,3671,4741,0741,242.56432M19M5M-234-17.12%
1 Year1,5651,6101,0741,318.43682M26M6M-432-27.60%
3 Years1,5061,9281,0741,500.3621277k26M4M-373-24.77%
5 Years1,1781,9281,0741,441.8665114k26M4M-45-3.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 09:50:09