Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -1.69% 1,399.00p 1,396.00p 1,397.00p 1,409.00p 1,385.00p 1,390.00p 6,372,693 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 12.8 17,807.90

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171423+9.00+0.64%1400.999814283,762,183
22 Sep 20171414+27.00+1.95%138114187,311,950
21 Sep 20171387+5.00+0.36%137313913,933,266
20 Sep 20171382.0001+34.00+2.52%1345138812,227,983
19 Sep 20171348-9.00-0.66%134713676,360,678
18 Sep 20171357-9.00-0.66%135213738,066,172
15 Sep 20171366-26.00-1.87%136113908,762,393
14 Sep 20171392-1.00-0.07%13861402.99985,155,106
13 Sep 20171393+8.00+0.58%137413965,589,188
12 Sep 20171385-10.00-0.72%137913996,635,029
11 Sep 20171395+2.00+0.14%13931406.99982,736,875
08 Sep 20171393-3.00-0.21%137513969,316,508
07 Sep 20171396-7.00-0.50%13831413.00015,605,874
06 Sep 20171402.9998-6.00-0.43%138114146,236,046
05 Sep 20171409.0001-8.00-0.56%1409.000114223,223,896
04 Sep 20171417+3.00+0.21%1404.999814273,611,966
01 Sep 20171414-6.00-0.42%140814275,735,257
31 Aug 20171420+6.00+0.42%1415.000114275,978,279
30 Aug 20171414-7.00-0.49%1402.99981433.99986,109,811
29 Aug 20171421-16.00-1.11%1411.0001142810,049,717
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3531,4281,3451,387.70414M12M7M463.40%
1 Month1,4261,4341,3451,394.19733M12M6M-27-1.89%
3 Months1,6091,6321,3451,486.03622M26M6M-210-13.05%
6 Months1,7051,7741,3451,590.70662M26M5M-306-17.95%
1 Year1,7691,9281,3451,669.9605559k26M5M-370-20.92%
3 Years1,2611,9281,0911,557.0159277k26M4M13810.94%
5 Years8431,9287661,421.9949114k26M4M55665.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 16:42:17