Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.44% 1,134.00p 1,130.50p 1,132.00p 1,143.00p 1,110.50p 1,141.50p 4,167,635 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15,265.4 2,109.3 144.0 7.9 14,357.70

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181134-5.00-0.44%1110.511434,167,635
19 Sep 20181139+4.00+0.35%1129.511433,272,341
18 Sep 20181135-13.00-1.13%1131.51156.53,750,248
17 Sep 20181148+23.50+2.09%11171153.53,009,994
14 Sep 20181124.5-0.50-0.04%1118.511458,580,862
13 Sep 20181125-26.50-2.30%1118.511534,172,063
12 Sep 20181151.5-12.50-1.07%114511753,456,489
11 Sep 20181164-15.50-1.31%1156.511813,283,512
10 Sep 20181179.5+14.50+1.24%1155.511873,523,466
07 Sep 20181165+20.50+1.79%1138.511654,475,225
06 Sep 20181144.5-3.00-0.26%11331149.54,421,410
05 Sep 20181147.5-49.00-4.10%11411205.56,418,782
04 Sep 20181196.5-80.00-6.27%116712319,653,831
03 Sep 20181276.5-2.00-0.16%126812882,828,893
31 Aug 20181278.5+0.50+0.04%1268.512954,429,344
30 Aug 20181278-19.00-1.46%1255.7512943,401,788
29 Aug 20181297-4.00-0.31%1286.51323.53,611,124
28 Aug 20181301+8.00+0.62%12951307.52,234,283
24 Aug 20181293-3.00-0.23%1280.512961,943,953
23 Aug 20181296-1.00-0.08%128913032,323,530
22 Aug 20181297-3.00-0.23%1288.51300.52,648,680
21 Aug 20181300+2.00+0.15%1288.513122,296,935
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1521,156.51,110.51,131.50653M9M5M-18-1.56%
1 Month1,2951,323.51,110.51,188.80222M10M4M-161-12.43%
3 Months1,2021,323.51,110.51,196.13282M12M4M-68-5.66%
6 Months1,1021,375.51,0741,200.75832M17M4M322.90%
1 Year1,3851,4741,0741,272.50222M19M5M-251-18.12%
3 Years1,3431,9281,0741,492.1361277k26M4M-209-15.56%
5 Years1,2841,9281,0741,440.0288114k26M4M-150-11.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 01:54:16