We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wpp Plc | LSE:WPP | London | Ordinary Share | JE00B8KF9B49 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.40 | 0.72% | 893.60 | 891.00 | 891.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 892.40 | 886.60 | 886.60 | 2,711,190 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 14.84B | 110.4M | 0.1024 | 87.03 | 9.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 893.60 | 6.40 | 0.72% | 886.60 | 893.60 | 2,711,190 |
| 12 Dec 2024 | 887.20 | 5.40 | 0.61% | 878.80 | 890.60 | 1,500,180 |
| 11 Dec 2024 | 881.80 | 2.80 | 0.32% | 873.20 | 882.60 | 4,378,816 |
| 10 Dec 2024 | 879.00 | -12.60 | -1.41% | 876.60 | 884.60 | 1,534,936 |
| 09 Dec 2024 | 891.60 | 24.00 | 2.77% | 885.20 | 903.00 | 2,861,943 |
| 06 Dec 2024 | 867.60 | 7.00 | 0.81% | 857.80 | 869.60 | 1,802,081 |
| 05 Dec 2024 | 860.60 | -3.80 | -0.44% | 847.60 | 866.40 | 1,923,801 |
| 04 Dec 2024 | 864.40 | -2.80 | -0.32% | 854.80 | 871.80 | 2,730,869 |
| 03 Dec 2024 | 867.20 | 0.20 | 0.02% | 866.40 | 878.40 | 1,983,938 |
| 02 Dec 2024 | 867.00 | 7.80 | 0.91% | 858.20 | 869.20 | 2,028,323 |
| 29 Nov 2024 | 859.20 | -1.20 | -0.14% | 856.00 | 868.80 | 1,973,523 |
| 28 Nov 2024 | 860.40 | 8.20 | 0.96% | 844.40 | 865.80 | 1,915,309 |
| 27 Nov 2024 | 852.20 | -1.20 | -0.14% | 835.60 | 859.60 | 4,237,152 |
| 26 Nov 2024 | 853.40 | 10.80 | 1.28% | 840.40 | 853.40 | 6,370,701 |
| 25 Nov 2024 | 842.60 | 9.40 | 1.13% | 833.00 | 849.00 | 11,135,742 |
| 22 Nov 2024 | 833.20 | 18.00 | 2.21% | 812.80 | 833.40 | 2,837,967 |
| 21 Nov 2024 | 815.20 | 5.20 | 0.64% | 807.00 | 817.40 | 2,228,647 |
| 20 Nov 2024 | 810.00 | -5.60 | -0.69% | 806.80 | 818.00 | 2,043,539 |
| 19 Nov 2024 | 815.60 | -2.20 | -0.27% | 808.40 | 825.40 | 2,195,163 |
| 18 Nov 2024 | 817.80 | -5.40 | -0.66% | 812.40 | 823.00 | 1,927,633 |
| 15 Nov 2024 | 823.20 | -15.80 | -1.88% | 805.20 | 844.60 | 3,685,673 |
| 14 Nov 2024 | 839.00 | 16.80 | 2.04% | 823.80 | 841.60 | 3,044,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.20 | 903.00 | 857.80 | 882.32 | 2,415,591 | 33.40 | 3.88% |
| 1 Month | 835.20 | 903.00 | 805.20 | 851.01 | 3,064,797 | 58.40 | 6.99% |
| 3 Months | 768.00 | 903.00 | 746.20 | 816.10 | 2,648,342 | 125.60 | 16.35% |
| 6 Months | 763.20 | 903.00 | 678.80 | 771.80 | 2,591,518 | 130.40 | 17.09% |
| 1 Year | 726.20 | 903.00 | 678.80 | 768.31 | 2,733,978 | 167.40 | 23.05% |
| 3 Years | 1,108.00 | 1,231.50 | 656.00 | 855.50 | 3,099,626 | -214.40 | -19.35% |
| 5 Years | 975.40 | 1,231.50 | 450.00 | 827.49 | 3,306,178 | -81.80 | -8.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
