Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.70% 861.60p 859.40p 860.00p 875.00p 841.60p 855.00p 5,773,914 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15,265.4 2,109.3 144.0 6.0 10,871.78

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018855.6+4.40+0.52%852.6860.75,019,608
12 Nov 2018851.2-5.80-0.68%851880.83,558,104
09 Nov 2018857-16.40-1.88%850.8872.63,836,871
08 Nov 2018873.4-16.80-1.89%873.4896.84,024,107
07 Nov 2018890.2+9.20+1.04%881.6895.83,356,131
06 Nov 2018881-12.80-1.43%864.8897.24,926,097
05 Nov 2018893.8-20.00-2.19%886.2908.65,525,778
02 Nov 2018913.8+20.80+2.33%8949296,771,304
01 Nov 2018893+4.40+0.50%877.4918.24,211,364
31 Oct 2018888.6+8.80+1.00%884.6904.66,137,514
30 Oct 2018879.8+10.60+1.22%867.4885.65,902,214
29 Oct 2018869.2-4.80-0.55%835.6876.49,672,501
26 Oct 2018874-36.80-4.04%860896.69,907,684
25 Oct 2018910.8-145.20-13.75%818910.824,895,571
24 Oct 20181056+14.50+1.39%10431060.57,234,348
23 Oct 20181041.5-1.50-0.14%1029.510507,429,889
22 Oct 20181043+9.50+0.92%1030.510536,163,113
19 Oct 20181033.5+0.50+0.05%10161036.520,593,316
18 Oct 20181033+4.50+0.44%10331065.525,116,769
17 Oct 20181028.5-34.50-3.25%10191074.56,862,763
16 Oct 20181063+15.00+1.43%104710756,614,857
15 Oct 20181048-10.50-0.99%1033.51054.56,141,574
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week885.6896.8841.6864.56533M6M4M-24-2.71%
1 Month1,0681,074.5818951.36973M25M9M-206.4-19.33%
3 Months1,2931,323.58181,051.96192M25M6M-431.4-33.36%
6 Months1,2751,375.58181,128.34732M25M5M-413.4-32.42%
1 Year1,2881,4748181,203.44952M25M5M-426.4-33.11%
3 Years1,5061,9288181,457.5111277k26M5M-644.4-42.79%
5 Years1,3301,9288181,421.2324114k26M4M-468.4-35.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 19:31:21