Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -1.27% 1,363.50p 1,364.50p 1,365.00p 1,382.50p 1,348.00p 1,381.00p 8,088,298 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 12.4 17,248.39

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181381-11.00-0.79%137913987,232,406
15 Jan 20181392+37.50+2.77%135013925,578,077
12 Jan 20181354.5+30.50+2.30%1329.51354.55,480,903
11 Jan 20181324-3.00-0.23%13231336.54,003,705
10 Jan 20181327-13.00-0.97%1325.51348.54,476,287
09 Jan 20181340+11.00+0.83%1326.513445,925,575
08 Jan 20181329-10.50-0.78%132613455,218,476
05 Jan 20181339.5+20.50+1.55%13201343.53,994,554
04 Jan 20181319+16.00+1.23%128413196,247,279
03 Jan 20181303-33.50-2.51%1300.51350.53,375,166
02 Jan 20181336.5-4.50-0.34%13211348.53,281,922
29 Dec 20171341-10.00-0.74%133613501,840,137
28 Dec 20171351+10.00+0.75%134013572,683,595
27 Dec 20171341-4.00-0.30%133713594,399,437
22 Dec 20171345+3.00+0.22%134013712,993,579
21 Dec 20171342-11.00-0.81%134013524,471,273
20 Dec 20171353-2.00-0.15%134213622,888,105
19 Dec 20171355-10.00-0.73%134113735,633,221
18 Dec 20171365-24.00-1.73%136113985,494,748
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,337.51,3981,3231,360.31314M8M5M261.94%
1 Month1,3511,3981,2841,344.23892M8M4M12.50.93%
3 Months1,3211,3981,2391,324.05182M11M5M42.53.22%
6 Months1,5491,6101,2391,393.33002M26M6M-185.5-11.98%
1 Year1,8701,9281,2391,547.40522M26M5M-506.5-27.09%
3 Years1,4171,9281,2391,558.9688277k26M4M-53.5-3.78%
5 Years966.51,928956.51,444.8549114k26M4M39741.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 20:23:04