We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wpp Plc | LSE:WPP | London | Ordinary Share | JE00B8KF9B49 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.80 | -2.50% | 616.20 | 618.80 | 619.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 635.60 | 616.40 | 628.00 | 4,838,913 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 14.74B | 542M | 0.5024 | 12.32 | 6.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 616.20 | -15.80 | -2.50% | 616.20 | 635.60 | 4,838,913 |
| 13 Mar 2025 | 632.00 | 1.00 | 0.16% | 624.40 | 636.20 | 3,981,592 |
| 12 Mar 2025 | 631.00 | 0.00 | 0.00% | 629.80 | 640.80 | 4,692,951 |
| 11 Mar 2025 | 631.00 | -11.40 | -1.77% | 625.20 | 650.60 | 3,079,081 |
| 10 Mar 2025 | 642.40 | 4.00 | 0.63% | 637.60 | 649.60 | 2,794,191 |
| 07 Mar 2025 | 638.40 | 7.80 | 1.24% | 626.20 | 640.80 | 4,461,485 |
| 06 Mar 2025 | 630.60 | 20.40 | 3.34% | 616.60 | 634.00 | 3,806,886 |
| 05 Mar 2025 | 610.20 | -8.40 | -1.36% | 604.20 | 624.20 | 13,989,386 |
| 04 Mar 2025 | 618.60 | -20.80 | -3.25% | 609.40 | 631.60 | 4,158,993 |
| 03 Mar 2025 | 639.40 | -4.60 | -0.71% | 635.40 | 647.60 | 2,646,245 |
| 28 Feb 2025 | 644.00 | -1.20 | -0.19% | 632.00 | 649.80 | 12,424,543 |
| 27 Feb 2025 | 645.20 | -125.00 | -16.23% | 616.60 | 669.00 | 9,872,786 |
| 26 Feb 2025 | 770.20 | 12.80 | 1.69% | 757.60 | 772.60 | 2,013,730 |
| 25 Feb 2025 | 757.40 | -3.80 | -0.50% | 755.60 | 763.80 | 1,775,476 |
| 24 Feb 2025 | 761.20 | 7.60 | 1.01% | 748.80 | 762.00 | 1,373,724 |
| 21 Feb 2025 | 753.60 | 0.60 | 0.08% | 751.40 | 761.80 | 2,243,994 |
| 20 Feb 2025 | 753.00 | -12.60 | -1.65% | 748.80 | 767.20 | 2,521,246 |
| 19 Feb 2025 | 765.60 | -6.40 | -0.83% | 762.40 | 775.20 | 1,505,256 |
| 18 Feb 2025 | 772.00 | -3.20 | -0.41% | 770.00 | 778.00 | 1,282,364 |
| 17 Feb 2025 | 775.20 | 2.80 | 0.36% | 767.00 | 776.80 | 762,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 629.20 | 650.60 | 616.40 | 634.62 | 3,801,860 | -13.00 | -2.07% |
| 1 Month | 781.00 | 781.00 | 604.20 | 657.94 | 4,113,544 | -164.80 | -21.10% |
| 3 Months | 838.40 | 839.00 | 604.20 | 718.27 | 3,224,452 | -222.20 | -26.50% |
| 6 Months | 738.20 | 903.00 | 604.20 | 769.69 | 2,946,384 | -122.00 | -16.53% |
| 1 Year | 711.80 | 903.00 | 604.20 | 763.54 | 2,869,351 | -95.60 | -13.43% |
| 3 Years | 1,009.50 | 1,095.50 | 604.20 | 818.22 | 3,050,780 | -393.30 | -38.96% |
| 5 Years | 530.40 | 1,231.50 | 450.00 | 818.12 | 3,251,750 | 85.80 | 16.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
