Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.82% 1,146.50p 1,145.00p 1,146.00p 1,170.00p 1,143.50p 1,163.50p 4,103,240 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15,265.4 2,109.3 144.0 8.0 14,515.96

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181146.5-9.50-0.82%1143.511704,103,240
19 Apr 20181156+40.00+3.58%113611697,328,923
18 Apr 20181116+12.00+1.09%11021118.54,732,522
17 Apr 20181104-7.00-0.63%1104115616,694,099
16 Apr 20181111-77.00-6.48%1095.5118812,733,757
13 Apr 20181188+1.00+0.08%117212002,076,531
12 Apr 20181187-12.00-1.00%118212023,639,731
11 Apr 20181199-0.50-0.04%119012065,330,506
10 Apr 20181199.5+11.00+0.93%11671199.54,710,120
09 Apr 20181188.5+26.00+2.24%11621191.55,175,523
06 Apr 20181162.5+24.00+2.11%11321167.55,273,795
05 Apr 20181138.5+43.50+3.97%11071140.54,876,345
04 Apr 20181095-22.50-2.01%10741110.56,922,979
03 Apr 20181117.5-15.00-1.32%1111.511354,049,833
29 Mar 20181132.5-6.00-0.53%11201142.53,539,790
28 Mar 20181138.5+24.50+2.20%1105.51143.53,908,759
27 Mar 20181114+20.00+1.83%10991122.53,990,246
26 Mar 20181094-1.00-0.09%1085.511033,096,063
23 Mar 20181095-3.00-0.27%108211003,954,643
22 Mar 20181098-12.00-1.08%1090.511134,341,851
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1921,2001,095.51,120.10112M17M9M-45.5-3.82%
1 Month1,088.51,2061,0741,134.14002M17M6M585.33%
3 Months1,2951,4741,0741,242.09172M19M6M-148.5-11.47%
6 Months1,3701,4741,0741,283.86212M19M6M-223.5-16.31%
1 Year1,6961,7621,0741,411.11782M26M6M-549.5-32.40%
3 Years1,5791,9281,0741,523.3994277k26M4M-432.5-27.39%
5 Years1,0851,9281,0441,444.8638114k26M4M61.55.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 23:51:54