Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wpp Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.20p +1.36% 987.00p 985.00p 985.40p 988.80p 965.80p 970.60p 4,393,798 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15,602.4 1,463.3 85.2 11.6 12,454.79

Wpp (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019973.8+13.40+1.40%955.4979.23,029,690
14 Jun 2019960.4+2.80+0.29%955964.82,930,287
13 Jun 2019957.6-43.90-4.38%957.69693,338,011
12 Jun 20191001.5-1.50-0.15%99510052,328,686
11 Jun 20191003+4.60+0.46%99410032,606,968
10 Jun 2019998.4+10.00+1.01%981.6999.62,092,660
07 Jun 2019988.4+17.60+1.81%970.8993.43,585,646
06 Jun 2019970.8+3.80+0.39%963974.22,545,065
05 Jun 2019967-2.60-0.27%962.49743,316,952
04 Jun 2019969.6+8.80+0.92%951.6974.63,227,766
03 Jun 2019960.8+19.60+2.08%933960.83,770,706
31 May 2019941.2-16.60-1.73%935949.83,039,518
30 May 2019957.8+9.40+0.99%949.2958.22,619,496
29 May 2019948.4-13.80-1.43%943957.42,767,595
28 May 2019962.2+10.80+1.14%940.2962.24,888,734
24 May 2019951.4+4.40+0.46%948.8960.62,617,026
23 May 2019947-19.40-2.01%937.8964.83,117,320
22 May 2019966.4+8.60+0.90%955973.24,287,525
21 May 2019957.8+5.60+0.59%948.29623,278,020
20 May 2019952.2-10.60-1.10%950.8971.22,585,335
Download more Wpp Plc Historical Data

Wpp Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week996.41,005955977.12222M4M3M-9.4-0.94%
1 Month959.81,005933966.45842M5M3M27.22.83%
3 Months810.61,005796.9919.31462M10M4M176.421.76%
6 Months870.61,005791884.1571962k13M4M116.413.37%
1 Year1,198.51,323.5791982.7408962k25M4M-211.5-17.65%
3 Years1,5341,9287911,353.4916511k26M5M-547-35.66%
5 Years1,2891,9287911,376.7896114k26M4M-302-23.43%
Your Recent History
LSE
WPP
Wpp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 22:51:21