Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.59% 1,427.00p 1,426.50p 1,427.00p 1,439.00p 1,420.50p 1,429.00p 625,584 09:21:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 13.0 18,051.67

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181435.5-35.50-2.41%143114684,801,611
16 Feb 20181470.9998+59.00+4.18%1416147410,081,476
15 Feb 20181412+28.00+2.02%136714178,049,242
14 Feb 20181384.0001+48.50+3.63%1339.5140418,646,288
13 Feb 20181335.5+46.00+3.57%1279.51342.56,628,201
12 Feb 20181289.5+8.50+0.66%1281.51301.53,552,231
09 Feb 20181281-20.00-1.54%127812987,384,653
08 Feb 20181301+39.50+3.13%1273.513088,156,272
07 Feb 20181261.5+34.50+2.81%1221.512685,318,106
06 Feb 20181227-30.50-2.43%1218.51242.56,434,881
05 Feb 20181257.5-35.50-2.75%12551279.55,136,195
02 Feb 20181293-10.00-0.77%12931312.55,006,749
01 Feb 20181303+25.00+1.96%1275.513047,157,182
31 Jan 20181278-16.00-1.24%12741302.58,166,807
30 Jan 20181294+3.50+0.27%1284.5130010,123,147
29 Jan 20181290.5-2.00-0.15%12871303.54,676,990
26 Jan 20181292.5-9.00-0.69%128913066,292,489
25 Jan 20181301.5-1.00-0.08%1293.513085,642,232
24 Jan 20181302.5-27.50-2.07%1299.51329.57,710,369
23 Jan 20181330-28.50-2.10%13131342.510,841,507
22 Jan 20181358.5-25.00-1.81%1353.51387.55,919,558
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2891,4741,279.51,405.33065M19M10M13810.71%
1 Month1,337.51,4741,218.51,326.85334M19M7M89.56.69%
3 Months1,2661,4741,218.51,337.00752M19M6M16112.72%
6 Months1,5751,5961,218.51,356.55292M26M6M-148-9.40%
1 Year1,8881,9281,218.51,503.08152M26M6M-461-24.42%
3 Years1,5421,9281,218.51,549.5516277k26M4M-115-7.46%
5 Years1,0331,9281,0201,447.6312114k26M4M39438.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 09:37:00