Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,266.00p 1,266.00p 1,267.00p 1,277.00p 1,264.00p 1,273.00p 2,805,178 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 11.6 16,015.00

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171266-1.00-0.08%126412772,805,178
17 Nov 20171267+2.00+0.16%1242.629512714,630,269
16 Nov 20171265+12.00+0.96%12391277.47716,168,648
15 Nov 20171253-37.00-2.87%125212936,193,350
14 Nov 20171290+2.00+0.16%126512955,010,898
13 Nov 20171288-16.00-1.23%128613113,272,428
10 Nov 20171304+9.00+0.69%1290.789613074,271,656
09 Nov 20171295-9.00-0.69%128613107,112,427
08 Nov 201713040.000.00%129613193,792,483
07 Nov 20171304-15.00-1.14%128713233,807,598
06 Nov 20171319+1.00+0.08%131113242,859,834
03 Nov 20171318-5.00-0.38%131713292,610,017
02 Nov 20171323+1.00+0.08%126413305,016,220
01 Nov 20171322-12.00-0.90%1280.48813417,145,418
31 Oct 20171334+39.00+3.01%1260134211,372,276
30 Oct 20171295-5.00-0.38%128913135,217,060
27 Oct 20171300-26.00-1.96%129613375,865,141
26 Oct 201713260.000.00%131413344,926,893
25 Oct 20171326+2.00+0.15%13191364.12374,938,983
24 Oct 20171324-42.00-3.07%1319136710,580,240
23 Oct 20171366-7.00-0.51%135513873,867,704
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3111,2391,270.36013M6M5M-44-3.36%
1 Month1,3871,3871,2391,307.02133M11M5M-121-8.72%
3 Months1,4261,4341,2391,364.96843M15M6M-160-11.22%
6 Months1,7211,7621,2391,481.77482M26M6M-455-26.44%
1 Year1,7121,9281,2391,600.3804559k26M5M-446-26.05%
3 Years1,3141,9281,2391,561.9710277k26M4M-48-3.65%
5 Years845.51,9288371,436.1480114k26M4M420.549.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 04:28:49