Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
WPP LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.30% 925.00p 925.00p 925.20p 929.00p 919.20p 928.20p 817,984 13:12:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15,602.4 1,463.3 85.2 10.9 11,672.42

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 2019922.2+12.60+1.39%9129323,700,912
16 Apr 2019909.6+24.40+2.76%885.6913.44,252,647
15 Apr 2019885.2+13.20+1.51%876.88923,353,975
12 Apr 2019872-4.00-0.46%854.6889.26,382,637
11 Apr 2019876+3.60+0.41%865.4884.63,990,912
10 Apr 2019872.4+1.60+0.18%866883.410,339,839
09 Apr 2019870.8+17.80+2.09%854.6874.64,421,043
08 Apr 2019853-16.00-1.84%851.2872.42,369,454
05 Apr 2019869+16.80+1.97%849.88743,171,804
04 Apr 2019852.2+0.40+0.05%837.8852.25,772,758
03 Apr 2019851.8+15.40+1.84%834.4851.85,360,590
02 Apr 2019836.4+3.40+0.41%833.68455,186,282
01 Apr 2019833+22.20+2.74%826.6842.24,425,262
29 Mar 2019810.8+3.00+0.37%809818.66,264,273
28 Mar 2019807.8+0.60+0.07%8058143,603,947
27 Mar 2019807.2+6.20+0.77%798.8811.43,498,152
26 Mar 2019801-4.00-0.50%796.9811.84,134,757
25 Mar 2019805-19.00-2.31%803.8823.83,862,558
22 Mar 2019824-23.40-2.76%8218495,217,952
21 Mar 2019847.4-16.80-1.94%846.88676,818,856
20 Mar 2019864.2-9.80-1.12%864.2887.23,303,231
19 Mar 2019874+10.40+1.20%864879.25,749,227
18 Mar 2019863.6+11.60+1.36%855869.63,129,215
Download more WPP Historical Data

WPP (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week877.2932854.6890.72243M6M4M47.85.45%
1 Month867932796.9850.76202M10M5M586.69%
3 Months868.8932791851.34642M13M4M56.26.47%
6 Months1,0351,065.5791880.1501962k25M5M-110-10.63%
1 Year1,105.51,375.57911,029.7293962k25M5M-180.5-16.33%
3 Years1,6451,9287911,376.7583511k26M5M-720-43.77%
5 Years1,2691,9287911,383.9783114k26M4M-344-27.11%
Your Recent History
LSE
WPP
WPP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 12:28:17