We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wpp Plc | LSE:WPP | London | Ordinary Share | JE00B8KF9B49 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 1.04% | 812.60 | 814.00 | 814.40 | 821.60 | 804.20 | 804.20 | 2,246,930 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 14.84B | 110.4M | 0.1027 | 79.28 | 8.75B |
TIDMWPP
RNS Number : 3933B
WPP PLC
09 June 2021
Hot Features
Premium
WPP plc
ISIN: JE00B8KF9B49
09/06/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 09/06/2021 it has purchased
a total of 355,800 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Cboe
BXE, Cboe CXE, and Turquoise, through the Company's broker
EXANE BNP PARIBAS as detailed below. The repurchased shares
will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 206,375 29,543 90,496 29,386
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 10.110 10.065 10.075 10.075
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.954 9.976 9.974 9.966
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 10.0183 10.0114 10.0147 10.0172
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,272,208,603 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,201,718,650 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown
of individual trades made by EXANE BNP PARIBAS on behalf
of the Company as part of the share buyback programme is
set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
14 10.065 BATE 09/06/2021 07:17:26 00268195393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 10.065 BATE 09/06/2021 07:24:30 00268196435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.060 BATE 09/06/2021 07:24:30 00268196436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 10.060 BATE 09/06/2021 07:24:30 00268196437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.060 BATE 09/06/2021 07:24:30 00268196438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.060 BATE 09/06/2021 07:24:30 00268196439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.065 BATE 09/06/2021 07:24:30 00268196440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 10.065 BATE 09/06/2021 07:24:30 00268196441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.050 BATE 09/06/2021 07:32:38 00268198089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.055 BATE 09/06/2021 07:35:35 00268198592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.055 BATE 09/06/2021 07:35:35 00268198593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.055 BATE 09/06/2021 07:41:24 00268199458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.055 BATE 09/06/2021 07:41:24 00268199459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 10.040 BATE 09/06/2021 07:42:26 00268199646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.040 BATE 09/06/2021 07:50:20 00268201297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
332 10.040 BATE 09/06/2021 07:50:20 00268201298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 10.040 BATE 09/06/2021 07:50:23 00268201308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.040 BATE 09/06/2021 07:50:23 00268201309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 10.040 BATE 09/06/2021 07:51:23 00268201478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 10.040 BATE 09/06/2021 07:51:23 00268201479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
332 10.040 BATE 09/06/2021 07:51:23 00268201480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 10.040 BATE 09/06/2021 07:52:23 00268201642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 10.040 BATE 09/06/2021 07:52:23 00268201643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 10.040 BATE 09/06/2021 07:54:26 00268202047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.040 BATE 09/06/2021 07:54:26 00268202048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 10.020 BATE 09/06/2021 08:02:24 00268203589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.020 BATE 09/06/2021 08:02:24 00268203591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 10.035 BATE 09/06/2021 08:36:38 00268209752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 BATE 09/06/2021 08:56:24 00268212822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.988 BATE 09/06/2021 09:01:01 00268213543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.976 BATE 09/06/2021 09:26:09 00268218521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.978 BATE 09/06/2021 09:29:24 00268219072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.978 BATE 09/06/2021 09:29:24 00268219073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.978 BATE 09/06/2021 09:29:24 00268219074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.984 BATE 09/06/2021 09:36:49 00268220399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.984 BATE 09/06/2021 09:36:49 00268220402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.990 BATE 09/06/2021 09:50:06 00268222862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.990 BATE 09/06/2021 09:50:06 00268222863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.990 BATE 09/06/2021 09:51:04 00268223033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.990 BATE 09/06/2021 09:51:04 00268223034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.990 BATE 09/06/2021 09:53:02 00268223346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.990 BATE 09/06/2021 09:53:02 00268223351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.990 BATE 09/06/2021 09:54:40 00268223623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.990 BATE 09/06/2021 09:55:16 00268223721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.990 BATE 09/06/2021 09:55:16 00268223722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.990 BATE 09/06/2021 09:55:16 00268223723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.990 BATE 09/06/2021 09:55:16 00268223724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
635 9.986 BATE 09/06/2021 10:03:20 00268225219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 BATE 09/06/2021 10:19:51 00268228192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.005 BATE 09/06/2021 10:19:51 00268228193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 10.005 BATE 09/06/2021 10:19:51 00268228194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 10.005 BATE 09/06/2021 10:19:54 00268228214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 BATE 09/06/2021 10:19:54 00268228216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.992 BATE 09/06/2021 10:23:20 00268228688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.994 BATE 09/06/2021 10:23:55 00268228766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 10.005 BATE 09/06/2021 10:48:04 00268232568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 BATE 09/06/2021 10:48:04 00268232570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.000 BATE 09/06/2021 10:48:27 00268232676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.000 BATE 09/06/2021 10:48:27 00268232678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 10.000 BATE 09/06/2021 10:56:23 00268233991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 BATE 09/06/2021 11:01:47 00268235146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.010 BATE 09/06/2021 11:01:47 00268235147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 10.010 BATE 09/06/2021 11:01:47 00268235148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 10.010 BATE 09/06/2021 11:01:47 00268235149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.010 BATE 09/06/2021 11:02:09 00268235231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 10.010 BATE 09/06/2021 11:02:09 00268235232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 10.010 BATE 09/06/2021 11:02:10 00268235234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.010 BATE 09/06/2021 11:02:10 00268235235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 10.000 BATE 09/06/2021 11:04:42 00268235782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.988 BATE 09/06/2021 11:11:43 00268237206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.988 BATE 09/06/2021 11:11:43 00268237208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.982 BATE 09/06/2021 11:30:00 00268239874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.984 BATE 09/06/2021 11:30:06 00268239928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1067 9.984 BATE 09/06/2021 11:30:06 00268239929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.984 BATE 09/06/2021 11:30:10 00268239936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.984 BATE 09/06/2021 11:30:10 00268239937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.984 BATE 09/06/2021 11:42:59 00268242280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.986 BATE 09/06/2021 11:48:33 00268243569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.986 BATE 09/06/2021 11:48:33 00268243571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.986 BATE 09/06/2021 11:48:33 00268243572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.996 BATE 09/06/2021 11:56:50 00268245190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.998 BATE 09/06/2021 11:56:53 00268245199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 10.005 BATE 09/06/2021 12:04:27 00268246866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.996 BATE 09/06/2021 12:10:45 00268247965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.996 BATE 09/06/2021 12:10:45 00268247967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1244 9.996 BATE 09/06/2021 12:10:45 00268247968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1111 10.010 BATE 09/06/2021 12:38:07 00268253609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 10.010 BATE 09/06/2021 12:38:07 00268253610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 BATE 09/06/2021 12:39:54 00268253980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 10.010 BATE 09/06/2021 12:40:37 00268254132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 10.005 BATE 09/06/2021 12:50:36 00268256234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 10.005 BATE 09/06/2021 12:50:36 00268256236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 10.005 BATE 09/06/2021 12:50:40 00268256252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.010 BATE 09/06/2021 12:59:00 00268258017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 10.010 BATE 09/06/2021 12:59:00 00268258018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.010 BATE 09/06/2021 13:23:23 00268263779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 10.010 BATE 09/06/2021 13:23:23 00268263782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 10.005 BATE 09/06/2021 13:26:27 00268264632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 10.005 BATE 09/06/2021 13:26:30 00268264640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 10.005 BATE 09/06/2021 13:26:30 00268264642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 10.005 BATE 09/06/2021 13:26:33 00268264651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 10.005 BATE 09/06/2021 13:26:39 00268264671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 BATE 09/06/2021 13:26:39 00268264673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.005 BATE 09/06/2021 13:26:50 00268264790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 10.005 BATE 09/06/2021 13:26:50 00268264791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 10.005 BATE 09/06/2021 13:26:50 00268264792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 10.005 BATE 09/06/2021 13:27:08 00268264923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 BATE 09/06/2021 13:27:08 00268264924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 BATE 09/06/2021 13:27:33 00268265015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 BATE 09/06/2021 13:27:33 00268265019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 BATE 09/06/2021 13:28:20 00268265270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 BATE 09/06/2021 13:29:05 00268265448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 10.005 BATE 09/06/2021 13:34:12 00268267447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.005 BATE 09/06/2021 13:34:12 00268267449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.994 BATE 09/06/2021 13:38:15 00268268911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.994 BATE 09/06/2021 13:38:15 00268268912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.994 BATE 09/06/2021 13:38:15 00268268913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1500 9.994 BATE 09/06/2021 13:38:15 00268268915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.994 BATE 09/06/2021 13:38:20 00268268935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.988 BATE 09/06/2021 13:39:51 00268269542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.994 BATE 09/06/2021 13:45:03 00268271381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.994 BATE 09/06/2021 13:45:03 00268271382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.994 BATE 09/06/2021 13:45:03 00268271383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.994 BATE 09/06/2021 13:45:03 00268271384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.994 BATE 09/06/2021 13:45:03 00268271385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.994 BATE 09/06/2021 13:45:03 00268271386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.994 BATE 09/06/2021 13:46:52 00268271897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.994 BATE 09/06/2021 13:46:52 00268271898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.994 BATE 09/06/2021 13:46:52 00268271899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1525 9.994 BATE 09/06/2021 13:46:52 00268271900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.990 BATE 09/06/2021 13:54:39 00268274555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 10.000 BATE 09/06/2021 14:17:28 00268284157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 10.000 BATE 09/06/2021 14:17:28 00268284159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.994 BATE 09/06/2021 14:20:01 00268285187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.994 BATE 09/06/2021 14:20:16 00268285312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.994 BATE 09/06/2021 14:20:16 00268285313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.994 BATE 09/06/2021 14:21:10 00268285637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.994 BATE 09/06/2021 14:21:10 00268285638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 10.005 BATE 09/06/2021 14:34:18 00268290659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 10.010 BATE 09/06/2021 14:36:07 00268291410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 10.010 BATE 09/06/2021 14:40:51 00268293768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 10.030 BATE 09/06/2021 14:49:25 00268298053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 10.025 BATE 09/06/2021 14:51:29 00268299150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 10.045 BATE 09/06/2021 14:55:36 00268301151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 10.045 BATE 09/06/2021 14:55:36 00268301152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 10.045 BATE 09/06/2021 14:55:36 00268301153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 10.045 BATE 09/06/2021 14:55:36 00268301154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 10.045 BATE 09/06/2021 14:58:43 00268302828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.050 BATE 09/06/2021 14:59:09 00268303027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.050 BATE 09/06/2021 14:59:09 00268303028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.050 BATE 09/06/2021 14:59:09 00268303029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.050 BATE 09/06/2021 14:59:09 00268303030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.050 BATE 09/06/2021 14:59:09 00268303031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.050 BATE 09/06/2021 14:59:09 00268303032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 10.050 BATE 09/06/2021 14:59:09 00268303033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 10.050 BATE 09/06/2021 14:59:09 00268303034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 10.050 BATE 09/06/2021 14:59:09 00268303035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 10.040 BATE 09/06/2021 15:01:29 00268304270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 10.040 BATE 09/06/2021 15:01:29 00268304271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 10.040 BATE 09/06/2021 15:01:29 00268304272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 10.040 BATE 09/06/2021 15:01:29 00268304273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 10.040 BATE 09/06/2021 15:01:29 00268304274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.040 BATE 09/06/2021 15:01:29 00268304275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 10.040 BATE 09/06/2021 15:01:29 00268304276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 10.040 BATE 09/06/2021 15:01:29 00268304277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 10.040 BATE 09/06/2021 15:01:29 00268304278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 10.040 BATE 09/06/2021 15:01:32 00268304297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 10.040 BATE 09/06/2021 15:01:47 00268304462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 10.040 BATE 09/06/2021 15:01:47 00268304463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 10.040 BATE 09/06/2021 15:01:53 00268304529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 10.040 BATE 09/06/2021 15:06:43 00268307242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 10.040 BATE 09/06/2021 15:07:27 00268307675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 10.035 BATE 09/06/2021 15:07:45 00268307944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 10.035 BATE 09/06/2021 15:07:54 00268308014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
900 10.075 CHIX 09/06/2021 07:05:50 00268193606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 10.070 CHIX 09/06/2021 07:09:01 00268194142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.075 CHIX 09/06/2021 07:11:07 00268194535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 10.075 CHIX 09/06/2021 07:11:07 00268194536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 10.075 CHIX 09/06/2021 07:11:07 00268194537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 10.065 CHIX 09/06/2021 07:11:38 00268194673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 10.070 CHIX 09/06/2021 07:12:11 00268194764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 10.070 CHIX 09/06/2021 07:12:11 00268194766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 10.070 CHIX 09/06/2021 07:12:11 00268194767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 10.065 CHIX 09/06/2021 07:17:26 00268195392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 10.065 CHIX 09/06/2021 07:17:26 00268195394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 10.065 CHIX 09/06/2021 07:17:26 00268195395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 10.065 CHIX 09/06/2021 07:17:26 00268195396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1051 10.060 CHIX 09/06/2021 07:19:00 00268195644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 10.060 CHIX 09/06/2021 07:19:00 00268195646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 10.060 CHIX 09/06/2021 07:24:42 00268196497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 10.060 CHIX 09/06/2021 07:24:42 00268196499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 10.060 CHIX 09/06/2021 07:25:05 00268196586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 10.060 CHIX 09/06/2021 07:25:05 00268196587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 10.060 CHIX 09/06/2021 07:25:05 00268196588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 10.050 CHIX 09/06/2021 07:31:37 00268197812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 10.050 CHIX 09/06/2021 07:31:37 00268197814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 10.050 CHIX 09/06/2021 07:31:40 00268197850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
663 10.050 CHIX 09/06/2021 07:31:40 00268197851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 10.050 CHIX 09/06/2021 07:32:38 00268198090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 10.050 CHIX 09/06/2021 07:36:56 00268198771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 10.050 CHIX 09/06/2021 07:36:56 00268198773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 10.050 CHIX 09/06/2021 07:37:02 00268198807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 10.050 CHIX 09/06/2021 07:37:05 00268198813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 10.040 CHIX 09/06/2021 07:43:20 00268199804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 10.040 CHIX 09/06/2021 07:44:21 00268199984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1007 10.040 CHIX 09/06/2021 07:44:54 00268200084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1056 10.025 CHIX 09/06/2021 08:00:22 00268203015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1056 10.020 CHIX 09/06/2021 08:02:36 00268203624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 10.030 CHIX 09/06/2021 08:25:14 00268208227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1054 10.030 CHIX 09/06/2021 08:25:14 00268208228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 10.035 CHIX 09/06/2021 08:25:26 00268208293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 10.035 CHIX 09/06/2021 08:25:26 00268208294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 10.035 CHIX 09/06/2021 08:25:26 00268208295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 10.035 CHIX 09/06/2021 08:25:29 00268208300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 10.035 CHIX 09/06/2021 08:25:29 00268208301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 10.035 CHIX 09/06/2021 08:25:29 00268208302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.035 CHIX 09/06/2021 08:25:32 00268208305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 10.035 CHIX 09/06/2021 08:25:32 00268208306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 10.035 CHIX 09/06/2021 08:25:32 00268208307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.035 CHIX 09/06/2021 08:25:32 00268208308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 10.035 CHIX 09/06/2021 08:36:44 00268209779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 10.030 CHIX 09/06/2021 08:45:20 00268211043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 10.020 CHIX 09/06/2021 08:45:52 00268211111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.020 CHIX 09/06/2021 08:47:02 00268211318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 10.020 CHIX 09/06/2021 08:47:02 00268211320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.020 CHIX 09/06/2021 08:47:02 00268211322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1057 10.005 CHIX 09/06/2021 08:49:16 00268211726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 10.005 CHIX 09/06/2021 08:49:16 00268211727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 10.005 CHIX 09/06/2021 08:49:16 00268211728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 10.005 CHIX 09/06/2021 08:49:16 00268211729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.005 CHIX 09/06/2021 08:52:35 00268212206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 10.005 CHIX 09/06/2021 08:53:06 00268212285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 10.010 CHIX 09/06/2021 08:56:21 00268212806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 10.010 CHIX 09/06/2021 08:56:21 00268212809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 10.010 CHIX 09/06/2021 08:56:21 00268212811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 10.010 CHIX 09/06/2021 08:56:24 00268212821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 10.010 CHIX 09/06/2021 08:56:24 00268212824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
991 9.988 CHIX 09/06/2021 09:01:01 00268213542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.978 CHIX 09/06/2021 09:05:19 00268214324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.978 CHIX 09/06/2021 09:05:19 00268214325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.978 CHIX 09/06/2021 09:05:19 00268214326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.974 CHIX 09/06/2021 09:15:49 00268216844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.980 CHIX 09/06/2021 09:16:02 00268216912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
709 9.988 CHIX 09/06/2021 09:16:39 00268217029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.980 CHIX 09/06/2021 09:19:08 00268217350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.980 CHIX 09/06/2021 09:19:08 00268217351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.984 CHIX 09/06/2021 09:22:00 00268217876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.988 CHIX 09/06/2021 09:22:50 00268217984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.988 CHIX 09/06/2021 09:22:50 00268217985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.980 CHIX 09/06/2021 09:26:01 00268218499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.980 CHIX 09/06/2021 09:26:01 00268218500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.980 CHIX 09/06/2021 09:26:01 00268218501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.980 CHIX 09/06/2021 09:26:01 00268218502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
894 9.976 CHIX 09/06/2021 09:26:34 00268218583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.976 CHIX 09/06/2021 09:29:24 00268219070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.976 CHIX 09/06/2021 09:29:24 00268219071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.984 CHIX 09/06/2021 09:31:14 00268219381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 9.986 CHIX 09/06/2021 09:33:42 00268219873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.984 CHIX 09/06/2021 09:36:10 00268220273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.984 CHIX 09/06/2021 09:36:10 00268220274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.984 CHIX 09/06/2021 09:36:49 00268220400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.984 CHIX 09/06/2021 09:37:37 00268220625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 9.984 CHIX 09/06/2021 09:44:35 00268221867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.990 CHIX 09/06/2021 09:46:49 00268222408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.990 CHIX 09/06/2021 09:46:49 00268222409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.990 CHIX 09/06/2021 09:51:04 00268223035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.990 CHIX 09/06/2021 09:51:04 00268223036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.990 CHIX 09/06/2021 09:51:04 00268223037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.990 CHIX 09/06/2021 09:51:04 00268223038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.990 CHIX 09/06/2021 09:53:02 00268223348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.990 CHIX 09/06/2021 09:53:02 00268223349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.990 CHIX 09/06/2021 09:53:02 00268223350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.988 CHIX 09/06/2021 09:58:36 00268224318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.988 CHIX 09/06/2021 10:00:37 00268224747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.988 CHIX 09/06/2021 10:00:37 00268224749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
571 9.990 CHIX 09/06/2021 10:06:40 00268225758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.990 CHIX 09/06/2021 10:06:41 00268225764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.990 CHIX 09/06/2021 10:10:00 00268226397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.990 CHIX 09/06/2021 10:10:00 00268226399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.990 CHIX 09/06/2021 10:10:00 00268226400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 10.005 CHIX 09/06/2021 10:34:08 00268230340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 10.005 CHIX 09/06/2021 10:37:08 00268230873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 10.005 CHIX 09/06/2021 10:48:04 00268232569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 10.000 CHIX 09/06/2021 10:53:26 00268233498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 10.000 CHIX 09/06/2021 10:56:23 00268233988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 10.000 CHIX 09/06/2021 10:56:23 00268233990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 10.005 CHIX 09/06/2021 11:03:02 00268235418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 10.005 CHIX 09/06/2021 11:03:02 00268235420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.000 CHIX 09/06/2021 11:04:42 00268235783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1059 9.994 CHIX 09/06/2021 11:06:31 00268236091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.996 CHIX 09/06/2021 11:06:34 00268236107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.990 CHIX 09/06/2021 11:07:50 00268236555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.990 CHIX 09/06/2021 11:07:50 00268236559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.990 CHIX 09/06/2021 11:09:20 00268236810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.990 CHIX 09/06/2021 11:09:20 00268236811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.990 CHIX 09/06/2021 11:09:23 00268236837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.990 CHIX 09/06/2021 11:09:32 00268236860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.990 CHIX 09/06/2021 11:10:50 00268237072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.986 CHIX 09/06/2021 11:11:31 00268237168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.986 CHIX 09/06/2021 11:11:31 00268237170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.988 CHIX 09/06/2021 11:25:57 00268239290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.982 CHIX 09/06/2021 11:30:00 00268239875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.986 CHIX 09/06/2021 11:37:03 00268241178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.984 CHIX 09/06/2021 11:42:07 00268242113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.984 CHIX 09/06/2021 11:42:40 00268242214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.984 CHIX 09/06/2021 11:42:40 00268242215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.984 CHIX 09/06/2021 11:42:59 00268242281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.984 CHIX 09/06/2021 11:43:04 00268242293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.990 CHIX 09/06/2021 11:49:47 00268243808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.990 CHIX 09/06/2021 11:49:47 00268243809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 10.005 CHIX 09/06/2021 11:57:43 00268245474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.005 CHIX 09/06/2021 12:00:46 00268246047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 10.005 CHIX 09/06/2021 12:00:46 00268246051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 10.005 CHIX 09/06/2021 12:00:46 00268246052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 10.005 CHIX 09/06/2021 12:00:46 00268246053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 10.005 CHIX 09/06/2021 12:04:27 00268246867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 10.005 CHIX 09/06/2021 12:04:27 00268246869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.996 CHIX 09/06/2021 12:10:45 00268247966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 10.010 CHIX 09/06/2021 12:14:30 00268248714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 10.010 CHIX 09/06/2021 12:14:30 00268248716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 10.010 CHIX 09/06/2021 12:26:02 00268250743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 10.010 CHIX 09/06/2021 12:26:02 00268250744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 10.010 CHIX 09/06/2021 12:38:50 00268253746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 10.010 CHIX 09/06/2021 12:38:50 00268253747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 10.010 CHIX 09/06/2021 12:38:50 00268253748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.010 CHIX 09/06/2021 12:38:50 00268253749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 10.010 CHIX 09/06/2021 12:39:54 00268253982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 10.010 CHIX 09/06/2021 12:39:54 00268253984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.010 CHIX 09/06/2021 12:40:37 00268254133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 10.010 CHIX 09/06/2021 12:40:37 00268254134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 10.010 CHIX 09/06/2021 12:47:26 00268255550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 10.010 CHIX 09/06/2021 12:47:26 00268255552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 10.005 CHIX 09/06/2021 12:50:36 00268256235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 10.010 CHIX 09/06/2021 12:59:08 00268258033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
962 10.010 CHIX 09/06/2021 13:12:43 00268261177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 10.010 CHIX 09/06/2021 13:12:43 00268261179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 10.010 CHIX 09/06/2021 13:12:43 00268261180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 10.005 CHIX 09/06/2021 13:22:39 00268263595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 10.005 CHIX 09/06/2021 13:26:27 00268264630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
925 10.005 CHIX 09/06/2021 13:26:27 00268264633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.005 CHIX 09/06/2021 13:26:30 00268264641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 10.005 CHIX 09/06/2021 13:26:30 00268264643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 10.005 CHIX 09/06/2021 13:26:30 00268264644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 CHIX 09/06/2021 13:26:30 00268264645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 10.005 CHIX 09/06/2021 13:26:30 00268264646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
851 10.005 CHIX 09/06/2021 13:26:33 00268264652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 10.005 CHIX 09/06/2021 13:26:33 00268264653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 10.005 CHIX 09/06/2021 13:26:33 00268264654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 10.005 CHIX 09/06/2021 13:26:33 00268264655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1274 10.005 CHIX 09/06/2021 13:26:36 00268264658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 10.005 CHIX 09/06/2021 13:26:36 00268264659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
821 10.005 CHIX 09/06/2021 13:26:39 00268264669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 10.005 CHIX 09/06/2021 13:26:39 00268264672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 10.005 CHIX 09/06/2021 13:26:39 00268264674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 10.005 CHIX 09/06/2021 13:26:39 00268264675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.005 CHIX 09/06/2021 13:27:33 00268265016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 10.005 CHIX 09/06/2021 13:27:33 00268265017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 10.005 CHIX 09/06/2021 13:27:33 00268265018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 10.005 CHIX 09/06/2021 13:27:55 00268265120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
659 10.010 CHIX 09/06/2021 13:28:42 00268265350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 10.010 CHIX 09/06/2021 13:28:42 00268265351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 10.010 CHIX 09/06/2021 13:28:42 00268265352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 10.010 CHIX 09/06/2021 13:31:03 00268266222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 10.000 CHIX 09/06/2021 13:32:16 00268266615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 9.998 CHIX 09/06/2021 13:35:18 00268267982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
692 10.000 CHIX 09/06/2021 13:36:42 00268268376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1142 10.000 CHIX 09/06/2021 13:36:42 00268268377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
695 9.988 CHIX 09/06/2021 13:40:02 00268269577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.986 CHIX 09/06/2021 13:41:03 00268270000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.984 CHIX 09/06/2021 13:41:57 00268270266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.992 CHIX 09/06/2021 13:44:07 00268271098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.990 CHIX 09/06/2021 13:49:13 00268272789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.994 CHIX 09/06/2021 13:50:18 00268273086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
505 9.994 CHIX 09/06/2021 13:50:18 00268273087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
455 9.988 CHIX 09/06/2021 13:53:08 00268274062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.988 CHIX 09/06/2021 13:53:08 00268274063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.988 CHIX 09/06/2021 13:53:08 00268274064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.990 CHIX 09/06/2021 13:54:39 00268274556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.990 CHIX 09/06/2021 13:54:39 00268274557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
681 9.994 CHIX 09/06/2021 13:56:59 00268275489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.996 CHIX 09/06/2021 14:00:44 00268277210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.996 CHIX 09/06/2021 14:00:45 00268277218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.996 CHIX 09/06/2021 14:00:53 00268277249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.996 CHIX 09/06/2021 14:04:54 00268278869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.996 CHIX 09/06/2021 14:04:54 00268278871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.996 CHIX 09/06/2021 14:04:54 00268278872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.996 CHIX 09/06/2021 14:04:54 00268278873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.994 CHIX 09/06/2021 14:05:27 00268279178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.994 CHIX 09/06/2021 14:05:27 00268279180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 10.000 CHIX 09/06/2021 14:14:01 00268282769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 10.000 CHIX 09/06/2021 14:17:28 00268284156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
650 10.000 CHIX 09/06/2021 14:17:28 00268284158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.994 CHIX 09/06/2021 14:20:01 00268285189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.994 CHIX 09/06/2021 14:20:07 00268285221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.992 CHIX 09/06/2021 14:20:13 00268285276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.996 CHIX 09/06/2021 14:21:28 00268285735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.996 CHIX 09/06/2021 14:21:28 00268285736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 10.000 CHIX 09/06/2021 14:29:16 00268288849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
785 10.015 CHIX 09/06/2021 14:36:24 00268291540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 10.015 CHIX 09/06/2021 14:36:24 00268291542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 10.015 CHIX 09/06/2021 14:36:25 00268291545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
755 10.010 CHIX 09/06/2021 14:40:48 00268293744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 10.010 CHIX 09/06/2021 14:40:51 00268293766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 10.010 CHIX 09/06/2021 14:40:51 00268293770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 10.010 CHIX 09/06/2021 14:41:06 00268293888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 10.010 CHIX 09/06/2021 14:41:18 00268294007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 10.010 CHIX 09/06/2021 14:41:18 00268294013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
548 10.010 CHIX 09/06/2021 14:41:21 00268294038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 10.010 CHIX 09/06/2021 14:41:52 00268294264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
796 10.010 CHIX 09/06/2021 14:41:52 00268294265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 10.010 CHIX 09/06/2021 14:41:52 00268294266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 10.010 CHIX 09/06/2021 14:42:51 00268294620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.010 CHIX 09/06/2021 14:42:51 00268294622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
874 10.010 CHIX 09/06/2021 14:42:51 00268294623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 10.010 CHIX 09/06/2021 14:42:51 00268294624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 10.010 CHIX 09/06/2021 14:43:54 00268295058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 10.010 CHIX 09/06/2021 14:43:54 00268295059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
794 10.010 CHIX 09/06/2021 14:43:54 00268295060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 10.010 CHIX 09/06/2021 14:43:54 00268295061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
741 10.010 CHIX 09/06/2021 14:43:54 00268295062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 10.010 CHIX 09/06/2021 14:45:09 00268295795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 10.010 CHIX 09/06/2021 14:45:09 00268295796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 10.010 CHIX 09/06/2021 14:45:09 00268295797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
790 10.010 CHIX 09/06/2021 14:45:09 00268295798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 10.010 CHIX 09/06/2021 14:45:09 00268295799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 10.010 CHIX 09/06/2021 14:45:09 00268295800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 10.005 CHIX 09/06/2021 14:46:10 00268296291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 10.010 CHIX 09/06/2021 14:47:30 00268296868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 10.010 CHIX 09/06/2021 14:47:30 00268296871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 10.010 CHIX 09/06/2021 14:48:34 00268297569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
881 10.010 CHIX 09/06/2021 14:48:34 00268297570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
677 10.030 CHIX 09/06/2021 14:49:31 00268298198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
618 10.025 CHIX 09/06/2021 14:50:39 00268298790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 10.025 CHIX 09/06/2021 14:51:29 00268299148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 10.020 CHIX 09/06/2021 14:51:52 00268299329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 10.035 CHIX 09/06/2021 14:53:20 00268300150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 10.035 CHIX 09/06/2021 14:53:20 00268300151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
918 10.035 CHIX 09/06/2021 14:53:20 00268300152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 10.035 CHIX 09/06/2021 14:53:20 00268300153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 10.035 CHIX 09/06/2021 14:53:20 00268300154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 10.035 CHIX 09/06/2021 14:53:20 00268300155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 10.050 CHIX 09/06/2021 14:54:08 00268300447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 10.050 CHIX 09/06/2021 14:54:08 00268300448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 10.050 CHIX 09/06/2021 14:54:08 00268300449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 10.055 CHIX 09/06/2021 14:56:22 00268301613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 10.055 CHIX 09/06/2021 14:56:22 00268301614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 10.055 CHIX 09/06/2021 14:56:24 00268301633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 10.055 CHIX 09/06/2021 14:56:24 00268301634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 10.055 CHIX 09/06/2021 14:56:24 00268301635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 10.055 CHIX 09/06/2021 14:56:29 00268301697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
762 10.055 CHIX 09/06/2021 14:56:43 00268301846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 10.050 CHIX 09/06/2021 14:57:20 00268302142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 10.050 CHIX 09/06/2021 14:57:20 00268302144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 10.045 CHIX 09/06/2021 14:58:30 00268302706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 10.045 CHIX 09/06/2021 14:58:30 00268302707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 10.045 CHIX 09/06/2021 14:58:43 00268302829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 10.045 CHIX 09/06/2021 14:58:43 00268302830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
712 10.040 CHIX 09/06/2021 15:01:24 00268304245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 10.040 CHIX 09/06/2021 15:01:53 00268304528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
597 10.040 CHIX 09/06/2021 15:01:53 00268304532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 10.035 CHIX 09/06/2021 15:02:36 00268304849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 10.030 CHIX 09/06/2021 15:04:51 00268306155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 10.030 CHIX 09/06/2021 15:04:51 00268306157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 10.040 CHIX 09/06/2021 15:07:27 00268307674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1146 10.035 CHIX 09/06/2021 15:07:45 00268307945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 10.035 CHIX 09/06/2021 15:07:45 00268307946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 10.035 CHIX 09/06/2021 15:07:46 00268307949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 10.035 CHIX 09/06/2021 15:07:54 00268308015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 10.035 CHIX 09/06/2021 15:08:39 00268308421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 10.035 CHIX 09/06/2021 15:08:39 00268308422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
664 10.035 CHIX 09/06/2021 15:09:41 00268309031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 10.045 CHIX 09/06/2021 15:11:01 00268309796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.045 CHIX 09/06/2021 15:11:01 00268309797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 10.045 CHIX 09/06/2021 15:11:01 00268309798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
828 10.045 CHIX 09/06/2021 15:13:30 00268311291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 10.045 CHIX 09/06/2021 15:13:35 00268311341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 10.045 CHIX 09/06/2021 15:13:35 00268311344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 10.045 CHIX 09/06/2021 15:13:47 00268311450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 10.040 CHIX 09/06/2021 15:16:15 00268313078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 10.040 CHIX 09/06/2021 15:16:15 00268313079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 10.060 CHIX 09/06/2021 15:22:15 00268317240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 10.065 CHIX 09/06/2021 15:24:36 00268319035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 10.060 CHIX 09/06/2021 15:24:42 00268319112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 10.075 TRQX 09/06/2021 07:06:55 00268193751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1530 10.075 TRQX 09/06/2021 07:06:55 00268193752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.070 TRQX 09/06/2021 07:09:01 00268194145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 10.070 TRQX 09/06/2021 07:09:01 00268194147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 10.065 TRQX 09/06/2021 07:11:38 00268194672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 10.070 TRQX 09/06/2021 07:12:11 00268194762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 10.070 TRQX 09/06/2021 07:12:11 00268194763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 10.070 TRQX 09/06/2021 07:12:11 00268194765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 10.070 TRQX 09/06/2021 07:12:42 00268194819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 10.065 TRQX 09/06/2021 07:20:35 00268195892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.065 TRQX 09/06/2021 07:20:35 00268195893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 10.065 TRQX 09/06/2021 07:22:05 00268196083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.065 TRQX 09/06/2021 07:22:05 00268196084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 10.050 TRQX 09/06/2021 07:31:37 00268197813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.050 TRQX 09/06/2021 07:31:37 00268197815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.050 TRQX 09/06/2021 07:31:37 00268197816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 10.050 TRQX 09/06/2021 07:31:40 00268197848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.050 TRQX 09/06/2021 07:31:40 00268197849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.050 TRQX 09/06/2021 07:36:56 00268198770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.050 TRQX 09/06/2021 07:36:56 00268198772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.050 TRQX 09/06/2021 07:36:56 00268198774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 10.050 TRQX 09/06/2021 07:36:56 00268198775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.045 TRQX 09/06/2021 07:42:08 00268199573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.045 TRQX 09/06/2021 07:42:08 00268199574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.045 TRQX 09/06/2021 07:42:08 00268199575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 10.040 TRQX 09/06/2021 07:42:26 00268199645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.040 TRQX 09/06/2021 07:42:26 00268199647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 10.040 TRQX 09/06/2021 07:42:29 00268199664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.040 TRQX 09/06/2021 07:42:29 00268199665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.040 TRQX 09/06/2021 07:44:21 00268199982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.040 TRQX 09/06/2021 07:44:21 00268199983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 10.020 TRQX 09/06/2021 08:02:24 00268203587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 10.020 TRQX 09/06/2021 08:02:36 00268203623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 10.020 TRQX 09/06/2021 08:02:45 00268203644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 10.020 TRQX 09/06/2021 08:04:19 00268204079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 10.020 TRQX 09/06/2021 08:06:57 00268204565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.020 TRQX 09/06/2021 08:06:57 00268204566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 10.030 TRQX 09/06/2021 08:13:52 00268205970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 10.030 TRQX 09/06/2021 08:13:52 00268205971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 10.000 TRQX 09/06/2021 08:48:37 00268211631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.988 TRQX 09/06/2021 09:00:14 00268213416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.988 TRQX 09/06/2021 09:01:01 00268213541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.966 TRQX 09/06/2021 09:12:27 00268216023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.966 TRQX 09/06/2021 09:12:27 00268216024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.976 TRQX 09/06/2021 09:26:09 00268218520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.976 TRQX 09/06/2021 09:26:34 00268218582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.984 TRQX 09/06/2021 09:31:14 00268219382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.984 TRQX 09/06/2021 09:31:14 00268219384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.984 TRQX 09/06/2021 09:36:49 00268220403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.984 TRQX 09/06/2021 09:36:49 00268220404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.988 TRQX 09/06/2021 09:46:49 00268222410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.990 TRQX 09/06/2021 09:51:04 00268223032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.990 TRQX 09/06/2021 09:53:02 00268223347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.988 TRQX 09/06/2021 09:55:09 00268223710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
980 9.990 TRQX 09/06/2021 09:55:16 00268223720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.988 TRQX 09/06/2021 09:58:36 00268224317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.988 TRQX 09/06/2021 09:58:36 00268224319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
975 9.986 TRQX 09/06/2021 10:03:20 00268225218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1254 9.990 TRQX 09/06/2021 10:10:00 00268226398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.990 TRQX 09/06/2021 10:10:00 00268226401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.005 TRQX 09/06/2021 10:19:51 00268228186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 TRQX 09/06/2021 10:19:51 00268228189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 TRQX 09/06/2021 10:19:54 00268228209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 10.005 TRQX 09/06/2021 10:19:54 00268228211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 10.005 TRQX 09/06/2021 10:20:04 00268228255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.992 TRQX 09/06/2021 10:23:20 00268228685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 10.000 TRQX 09/06/2021 10:48:16 00268232626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 10.000 TRQX 09/06/2021 10:48:27 00268232674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.000 TRQX 09/06/2021 10:48:27 00268232677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 TRQX 09/06/2021 11:03:05 00268235428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 TRQX 09/06/2021 11:04:03 00268235606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 10.005 TRQX 09/06/2021 11:04:13 00268235627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 TRQX 09/06/2021 11:04:33 00268235691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 10.005 TRQX 09/06/2021 11:04:36 00268235729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 TRQX 09/06/2021 11:04:36 00268235730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.988 TRQX 09/06/2021 11:06:44 00268236143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.988 TRQX 09/06/2021 11:11:43 00268237207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.988 TRQX 09/06/2021 11:11:43 00268237209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.988 TRQX 09/06/2021 11:14:18 00268237576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.984 TRQX 09/06/2021 11:20:55 00268238667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.984 TRQX 09/06/2021 11:20:55 00268238668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.984 TRQX 09/06/2021 11:20:55 00268238669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.984 TRQX 09/06/2021 11:21:15 00268238683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.984 TRQX 09/06/2021 11:21:15 00268238684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.988 TRQX 09/06/2021 11:25:57 00268239289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.988 TRQX 09/06/2021 11:26:00 00268239301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.982 TRQX 09/06/2021 11:30:00 00268239873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.982 TRQX 09/06/2021 11:30:00 00268239876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.986 TRQX 09/06/2021 11:37:03 00268241177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.984 TRQX 09/06/2021 11:42:40 00268242213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.984 TRQX 09/06/2021 11:42:59 00268242282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.994 TRQX 09/06/2021 11:56:19 00268245113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.994 TRQX 09/06/2021 11:56:19 00268245114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.005 TRQX 09/06/2021 11:57:43 00268245473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.005 TRQX 09/06/2021 11:58:36 00268245663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.996 TRQX 09/06/2021 12:10:45 00268247964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 10.010 TRQX 09/06/2021 12:14:30 00268248713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 10.010 TRQX 09/06/2021 12:14:30 00268248715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 10.010 TRQX 09/06/2021 12:14:30 00268248721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 10.010 TRQX 09/06/2021 12:18:10 00268249194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.010 TRQX 09/06/2021 12:21:54 00268249908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 TRQX 09/06/2021 12:22:18 00268249991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 10.010 TRQX 09/06/2021 12:22:20 00268250018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.010 TRQX 09/06/2021 12:22:20 00268250019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
518 10.010 TRQX 09/06/2021 12:22:20 00268250020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 10.010 TRQX 09/06/2021 12:25:39 00268250662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.010 TRQX 09/06/2021 12:25:39 00268250663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 10.010 TRQX 09/06/2021 12:38:07 00268253608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1067 10.010 TRQX 09/06/2021 12:46:43 00268255401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 10.010 TRQX 09/06/2021 12:59:00 00268258022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 10.010 TRQX 09/06/2021 13:23:32 00268263839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 10.010 TRQX 09/06/2021 13:23:32 00268263840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 10.010 TRQX 09/06/2021 13:23:32 00268263841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 10.010 TRQX 09/06/2021 13:23:32 00268263842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 10.005 TRQX 09/06/2021 13:34:12 00268267453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 10.065 XLON 09/06/2021 07:00:32 00268192454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 10.065 XLON 09/06/2021 07:00:32 00268192455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 10.080 XLON 09/06/2021 07:03:03 00268193057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.090 XLON 09/06/2021 07:03:06 00268193076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.090 XLON 09/06/2021 07:03:06 00268193077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 10.090 XLON 09/06/2021 07:03:06 00268193078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
535 10.100 XLON 09/06/2021 07:03:14 00268193116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 10.110 XLON 09/06/2021 07:03:31 00268193165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.110 XLON 09/06/2021 07:03:31 00268193166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 10.110 XLON 09/06/2021 07:03:31 00268193168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 10.110 XLON 09/06/2021 07:03:31 00268193169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 10.090 XLON 09/06/2021 07:03:40 00268193196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 10.090 XLON 09/06/2021 07:03:40 00268193197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 10.090 XLON 09/06/2021 07:03:40 00268193198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 10.070 XLON 09/06/2021 07:04:10 00268193343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 10.070 XLON 09/06/2021 07:04:10 00268193345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.070 XLON 09/06/2021 07:08:29 00268194066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 10.070 XLON 09/06/2021 07:08:29 00268194067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 10.070 XLON 09/06/2021 07:08:29 00268194068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.070 XLON 09/06/2021 07:08:29 00268194069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.070 XLON 09/06/2021 07:09:01 00268194141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 10.070 XLON 09/06/2021 07:09:01 00268194143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 10.070 XLON 09/06/2021 07:09:01 00268194144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 10.070 XLON 09/06/2021 07:09:01 00268194146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.070 XLON 09/06/2021 07:09:01 00268194148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 10.060 XLON 09/06/2021 07:11:16 00268194611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 10.060 XLON 09/06/2021 07:11:16 00268194612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
927 10.080 XLON 09/06/2021 07:13:14 00268194878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1187 10.080 XLON 09/06/2021 07:13:14 00268194879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
530 10.080 XLON 09/06/2021 07:15:40 00268195158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
621 10.080 XLON 09/06/2021 07:15:40 00268195159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 10.080 XLON 09/06/2021 07:15:40 00268195160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 10.080 XLON 09/06/2021 07:15:40 00268195161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 10.060 XLON 09/06/2021 07:17:05 00268195347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 10.060 XLON 09/06/2021 07:19:00 00268195643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 10.060 XLON 09/06/2021 07:19:00 00268195645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.065 XLON 09/06/2021 07:22:05 00268196085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 10.065 XLON 09/06/2021 07:22:05 00268196086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1044 10.060 XLON 09/06/2021 07:25:04 00268196585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
698 10.055 XLON 09/06/2021 07:26:53 00268196944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.050 XLON 09/06/2021 07:27:07 00268197015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.050 XLON 09/06/2021 07:27:07 00268197016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 10.050 XLON 09/06/2021 07:31:32 00268197805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 10.050 XLON 09/06/2021 07:36:59 00268198798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 10.050 XLON 09/06/2021 07:36:59 00268198799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 10.050 XLON 09/06/2021 07:36:59 00268198800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 10.050 XLON 09/06/2021 07:36:59 00268198801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.050 XLON 09/06/2021 07:36:59 00268198802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.050 XLON 09/06/2021 07:37:02 00268198808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 10.050 XLON 09/06/2021 07:37:05 00268198814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 10.040 XLON 09/06/2021 07:42:03 00268199555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 10.040 XLON 09/06/2021 07:42:03 00268199556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 10.040 XLON 09/06/2021 07:42:03 00268199557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 10.040 XLON 09/06/2021 07:42:26 00268199644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 10.040 XLON 09/06/2021 07:42:29 00268199666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.040 XLON 09/06/2021 07:42:29 00268199667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 10.040 XLON 09/06/2021 07:42:29 00268199668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
990 10.030 XLON 09/06/2021 07:45:16 00268200140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 10.030 XLON 09/06/2021 07:45:25 00268200169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 10.030 XLON 09/06/2021 08:00:17 00268203002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 10.025 XLON 09/06/2021 08:00:22 00268203016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 10.025 XLON 09/06/2021 08:00:22 00268203017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 10.020 XLON 09/06/2021 08:02:18 00268203574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
603 10.020 XLON 09/06/2021 08:02:18 00268203575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 10.020 XLON 09/06/2021 08:02:24 00268203586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 10.020 XLON 09/06/2021 08:02:24 00268203588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 10.020 XLON 09/06/2021 08:02:24 00268203590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.020 XLON 09/06/2021 08:02:36 00268203622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.020 XLON 09/06/2021 08:02:39 00268203630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 10.020 XLON 09/06/2021 08:02:39 00268203631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.020 XLON 09/06/2021 08:02:39 00268203632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
743 10.020 XLON 09/06/2021 08:02:39 00268203633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.020 XLON 09/06/2021 08:03:21 00268203786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 10.020 XLON 09/06/2021 08:03:21 00268203787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 10.020 XLON 09/06/2021 08:03:36 00268203899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 10.020 XLON 09/06/2021 08:03:36 00268203900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
737 10.020 XLON 09/06/2021 08:03:36 00268203901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 10.020 XLON 09/06/2021 08:03:36 00268203902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.020 XLON 09/06/2021 08:04:19 00268204080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 10.020 XLON 09/06/2021 08:04:19 00268204081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 10.020 XLON 09/06/2021 08:04:19 00268204082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 10.020 XLON 09/06/2021 08:05:34 00268204337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 10.020 XLON 09/06/2021 08:05:34 00268204338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
602 10.020 XLON 09/06/2021 08:05:34 00268204339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 10.030 XLON 09/06/2021 08:09:24 00268205022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 10.030 XLON 09/06/2021 08:10:16 00268205166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.040 XLON 09/06/2021 08:10:42 00268205273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 10.030 XLON 09/06/2021 08:11:41 00268205509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 10.030 XLON 09/06/2021 08:11:41 00268205510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 10.030 XLON 09/06/2021 08:11:41 00268205511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 10.030 XLON 09/06/2021 08:11:46 00268205523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.030 XLON 09/06/2021 08:11:46 00268205524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1056 10.030 XLON 09/06/2021 08:11:46 00268205525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
504 10.025 XLON 09/06/2021 08:12:18 00268205618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.025 XLON 09/06/2021 08:16:22 00268206626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.025 XLON 09/06/2021 08:16:22 00268206627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 10.025 XLON 09/06/2021 08:16:22 00268206628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.030 XLON 09/06/2021 08:25:05 00268208174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 10.030 XLON 09/06/2021 08:25:05 00268208175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 10.030 XLON 09/06/2021 08:25:05 00268208176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
845 10.030 XLON 09/06/2021 08:25:05 00268208177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.030 XLON 09/06/2021 08:25:11 00268208203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 10.030 XLON 09/06/2021 08:25:11 00268208204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 10.030 XLON 09/06/2021 08:25:11 00268208205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
879 10.030 XLON 09/06/2021 08:25:11 00268208206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 10.020 XLON 09/06/2021 08:26:38 00268208463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
565 10.020 XLON 09/06/2021 08:26:39 00268208466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1114 10.035 XLON 09/06/2021 08:36:29 00268209709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 10.035 XLON 09/06/2021 08:36:44 00268209780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 10.035 XLON 09/06/2021 08:36:44 00268209781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 10.035 XLON 09/06/2021 08:36:44 00268209782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.035 XLON 09/06/2021 08:36:44 00268209783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
770 10.035 XLON 09/06/2021 08:36:44 00268209784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 10.030 XLON 09/06/2021 08:45:20 00268211041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 10.030 XLON 09/06/2021 08:45:20 00268211042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 10.030 XLON 09/06/2021 08:45:20 00268211044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 10.030 XLON 09/06/2021 08:45:20 00268211045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 10.030 XLON 09/06/2021 08:45:20 00268211046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 10.020 XLON 09/06/2021 08:45:52 00268211110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.020 XLON 09/06/2021 08:47:02 00268211319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 10.020 XLON 09/06/2021 08:47:02 00268211321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 10.020 XLON 09/06/2021 08:47:02 00268211323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 10.020 XLON 09/06/2021 08:47:02 00268211324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
757 10.015 XLON 09/06/2021 08:47:22 00268211421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 10.010 XLON 09/06/2021 08:47:42 00268211467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 10.010 XLON 09/06/2021 08:47:42 00268211468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 10.000 XLON 09/06/2021 08:48:24 00268211605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 08:50:55 00268211947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 10.005 XLON 09/06/2021 08:50:55 00268211948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 10.005 XLON 09/06/2021 08:50:55 00268211949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
621 10.000 XLON 09/06/2021 08:52:30 00268212176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 10.005 XLON 09/06/2021 08:52:38 00268212209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.005 XLON 09/06/2021 08:53:06 00268212286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 10.005 XLON 09/06/2021 08:53:06 00268212287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 10.005 XLON 09/06/2021 08:53:06 00268212288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.010 XLON 09/06/2021 08:56:21 00268212807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 08:56:21 00268212808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 10.010 XLON 09/06/2021 08:56:21 00268212810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 10.010 XLON 09/06/2021 08:56:24 00268212819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 08:56:24 00268212820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 10.010 XLON 09/06/2021 08:56:24 00268212823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 10.000 XLON 09/06/2021 08:56:31 00268212843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 10.000 XLON 09/06/2021 08:56:31 00268212844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 10.000 XLON 09/06/2021 08:56:37 00268212864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.990 XLON 09/06/2021 08:58:03 00268213088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.990 XLON 09/06/2021 08:58:03 00268213089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
533 9.984 XLON 09/06/2021 09:03:20 00268213990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
630 9.980 XLON 09/06/2021 09:03:35 00268214041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.980 XLON 09/06/2021 09:03:35 00268214042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.970 XLON 09/06/2021 09:03:54 00268214085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1066 9.978 XLON 09/06/2021 09:05:19 00268214327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.970 XLON 09/06/2021 09:06:36 00268214705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
642 9.970 XLON 09/06/2021 09:06:36 00268214706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.970 XLON 09/06/2021 09:08:14 00268215020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.970 XLON 09/06/2021 09:08:14 00268215021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.970 XLON 09/06/2021 09:08:14 00268215022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.970 XLON 09/06/2021 09:08:14 00268215023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.972 XLON 09/06/2021 09:08:42 00268215048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
795 9.974 XLON 09/06/2021 09:08:47 00268215113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.974 XLON 09/06/2021 09:08:47 00268215115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
761 9.974 XLON 09/06/2021 09:08:47 00268215116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.960 XLON 09/06/2021 09:09:51 00268215511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
749 9.960 XLON 09/06/2021 09:09:51 00268215512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.954 XLON 09/06/2021 09:11:21 00268215819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.960 XLON 09/06/2021 09:12:31 00268216037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.964 XLON 09/06/2021 09:13:02 00268216188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.972 XLON 09/06/2021 09:15:45 00268216841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.972 XLON 09/06/2021 09:15:45 00268216842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.988 XLON 09/06/2021 09:16:39 00268217030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
950 9.988 XLON 09/06/2021 09:16:39 00268217031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1083 9.988 XLON 09/06/2021 09:22:50 00268217986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.976 XLON 09/06/2021 09:26:34 00268218584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.976 XLON 09/06/2021 09:26:34 00268218585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.976 XLON 09/06/2021 09:29:24 00268219067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.976 XLON 09/06/2021 09:29:24 00268219068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.976 XLON 09/06/2021 09:29:24 00268219069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1054 9.984 XLON 09/06/2021 09:31:14 00268219383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.988 XLON 09/06/2021 09:35:50 00268220193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.988 XLON 09/06/2021 09:35:50 00268220194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.984 XLON 09/06/2021 09:36:10 00268220271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.984 XLON 09/06/2021 09:36:10 00268220272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.984 XLON 09/06/2021 09:36:49 00268220397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.984 XLON 09/06/2021 09:36:49 00268220398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.984 XLON 09/06/2021 09:36:49 00268220401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
748 9.984 XLON 09/06/2021 09:37:37 00268220626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.984 XLON 09/06/2021 09:40:05 00268221162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1196 9.984 XLON 09/06/2021 09:40:08 00268221167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.984 XLON 09/06/2021 09:40:08 00268221168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.984 XLON 09/06/2021 09:43:23 00268221701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
998 9.984 XLON 09/06/2021 09:44:35 00268221865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1096 9.990 XLON 09/06/2021 09:46:49 00268222407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.990 XLON 09/06/2021 09:53:02 00268223352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.990 XLON 09/06/2021 09:54:40 00268223624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.990 XLON 09/06/2021 09:54:40 00268223625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.988 XLON 09/06/2021 09:58:36 00268224315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.988 XLON 09/06/2021 09:58:36 00268224316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.988 XLON 09/06/2021 10:00:37 00268224748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.988 XLON 09/06/2021 10:00:37 00268224750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.984 XLON 09/06/2021 10:02:35 00268225102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.984 XLON 09/06/2021 10:02:35 00268225103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.990 XLON 09/06/2021 10:06:41 00268225765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.990 XLON 09/06/2021 10:06:41 00268225766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.990 XLON 09/06/2021 10:06:41 00268225767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.990 XLON 09/06/2021 10:06:41 00268225768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.990 XLON 09/06/2021 10:06:41 00268225769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.990 XLON 09/06/2021 10:06:41 00268225770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.990 XLON 09/06/2021 10:06:41 00268225771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.990 XLON 09/06/2021 10:06:41 00268225772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
669 9.984 XLON 09/06/2021 10:13:04 00268226896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 10:19:51 00268228185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 10.005 XLON 09/06/2021 10:19:51 00268228187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 10.005 XLON 09/06/2021 10:19:51 00268228188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.005 XLON 09/06/2021 10:19:51 00268228190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 10.005 XLON 09/06/2021 10:19:51 00268228191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 10.005 XLON 09/06/2021 10:19:54 00268228210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 10:19:54 00268228212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 10.005 XLON 09/06/2021 10:19:54 00268228213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 10.005 XLON 09/06/2021 10:19:54 00268228215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1169 10.005 XLON 09/06/2021 10:20:04 00268228254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 10.000 XLON 09/06/2021 10:24:55 00268228944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
673 10.000 XLON 09/06/2021 10:24:55 00268228945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 10.005 XLON 09/06/2021 10:34:08 00268230341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
628 10.005 XLON 09/06/2021 10:34:08 00268230342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.005 XLON 09/06/2021 10:37:08 00268230870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 10:37:08 00268230871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1146 10.005 XLON 09/06/2021 10:37:08 00268230872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 10:48:04 00268232563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 10.005 XLON 09/06/2021 10:48:04 00268232564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 10.005 XLON 09/06/2021 10:48:04 00268232565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 10.005 XLON 09/06/2021 10:48:04 00268232566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 10.005 XLON 09/06/2021 10:48:04 00268232567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 10.005 XLON 09/06/2021 10:48:07 00268232575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
699 10.000 XLON 09/06/2021 10:48:16 00268232625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 10.000 XLON 09/06/2021 10:48:27 00268232673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 10.000 XLON 09/06/2021 10:48:27 00268232675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.000 XLON 09/06/2021 10:48:30 00268232686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.998 XLON 09/06/2021 10:50:18 00268232975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
351 9.998 XLON 09/06/2021 10:51:03 00268233106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 10.000 XLON 09/06/2021 10:53:26 00268233497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 10.000 XLON 09/06/2021 10:56:23 00268233989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 10.005 XLON 09/06/2021 11:01:47 00268235145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.005 XLON 09/06/2021 11:03:02 00268235419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 11:03:02 00268235421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.000 XLON 09/06/2021 11:04:45 00268235785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 10.000 XLON 09/06/2021 11:04:48 00268235787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.996 XLON 09/06/2021 11:05:29 00268235969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.996 XLON 09/06/2021 11:05:29 00268235970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.996 XLON 09/06/2021 11:05:34 00268235985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.994 XLON 09/06/2021 11:06:31 00268236092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.992 XLON 09/06/2021 11:06:36 00268236114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.992 XLON 09/06/2021 11:06:36 00268236115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
936 9.988 XLON 09/06/2021 11:06:41 00268236138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.988 XLON 09/06/2021 11:06:41 00268236139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.988 XLON 09/06/2021 11:06:41 00268236140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.990 XLON 09/06/2021 11:07:50 00268236556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.990 XLON 09/06/2021 11:07:50 00268236557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.990 XLON 09/06/2021 11:07:50 00268236558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.990 XLON 09/06/2021 11:07:50 00268236560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.990 XLON 09/06/2021 11:07:50 00268236561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.988 XLON 09/06/2021 11:10:47 00268237069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.988 XLON 09/06/2021 11:10:47 00268237070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.986 XLON 09/06/2021 11:11:31 00268237169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.986 XLON 09/06/2021 11:11:31 00268237171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.988 XLON 09/06/2021 11:13:03 00268237376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.988 XLON 09/06/2021 11:13:03 00268237377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.986 XLON 09/06/2021 11:14:01 00268237535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.988 XLON 09/06/2021 11:14:06 00268237540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.988 XLON 09/06/2021 11:14:06 00268237541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.988 XLON 09/06/2021 11:14:06 00268237542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.988 XLON 09/06/2021 11:14:06 00268237543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.988 XLON 09/06/2021 11:14:06 00268237544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
590 9.988 XLON 09/06/2021 11:14:06 00268237545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.988 XLON 09/06/2021 11:14:06 00268237546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.988 XLON 09/06/2021 11:14:09 00268237553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.988 XLON 09/06/2021 11:14:09 00268237554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.988 XLON 09/06/2021 11:14:09 00268237555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.988 XLON 09/06/2021 11:14:12 00268237564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.988 XLON 09/06/2021 11:14:18 00268237577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.988 XLON 09/06/2021 11:14:35 00268237672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.988 XLON 09/06/2021 11:14:35 00268237673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
878 9.988 XLON 09/06/2021 11:14:35 00268237675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.988 XLON 09/06/2021 11:14:35 00268237677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.982 XLON 09/06/2021 11:17:31 00268238140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.980 XLON 09/06/2021 11:18:15 00268238228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.984 XLON 09/06/2021 11:21:15 00268238685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.984 XLON 09/06/2021 11:26:24 00268239365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.982 XLON 09/06/2021 11:27:04 00268239453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.982 XLON 09/06/2021 11:28:19 00268239598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.982 XLON 09/06/2021 11:28:49 00268239685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.982 XLON 09/06/2021 11:28:49 00268239686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
759 9.978 XLON 09/06/2021 11:32:36 00268240304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.980 XLON 09/06/2021 11:34:17 00268240687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1021 9.986 XLON 09/06/2021 11:37:03 00268241176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.982 XLON 09/06/2021 11:39:02 00268241513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.984 XLON 09/06/2021 11:43:29 00268242330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.984 XLON 09/06/2021 11:43:29 00268242331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
640 9.982 XLON 09/06/2021 11:44:38 00268242627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.982 XLON 09/06/2021 11:45:03 00268242695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1024 9.990 XLON 09/06/2021 11:49:47 00268243810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.990 XLON 09/06/2021 11:49:47 00268243811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
641 10.000 XLON 09/06/2021 11:53:09 00268244497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.990 XLON 09/06/2021 11:54:53 00268244834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.990 XLON 09/06/2021 11:54:53 00268244835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.996 XLON 09/06/2021 11:56:53 00268245200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 11:57:14 00268245398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 10.005 XLON 09/06/2021 11:57:14 00268245399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 10.000 XLON 09/06/2021 11:58:05 00268245554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.005 XLON 09/06/2021 11:58:36 00268245664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.005 XLON 09/06/2021 11:58:36 00268245665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 10.005 XLON 09/06/2021 11:58:36 00268245666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 11:58:36 00268245667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 10.005 XLON 09/06/2021 11:58:36 00268245668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 10.005 XLON 09/06/2021 12:00:46 00268246046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.005 XLON 09/06/2021 12:00:46 00268246048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 10.005 XLON 09/06/2021 12:00:46 00268246049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 10.005 XLON 09/06/2021 12:00:46 00268246050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 10.005 XLON 09/06/2021 12:00:46 00268246054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 10.005 XLON 09/06/2021 12:00:46 00268246055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 10.005 XLON 09/06/2021 12:04:27 00268246864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.005 XLON 09/06/2021 12:04:27 00268246865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 10.005 XLON 09/06/2021 12:04:27 00268246868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 10.005 XLON 09/06/2021 12:04:27 00268246870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 10.005 XLON 09/06/2021 12:04:27 00268246871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 10.000 XLON 09/06/2021 12:07:30 00268247430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
632 10.000 XLON 09/06/2021 12:08:50 00268247661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 10.010 XLON 09/06/2021 12:14:30 00268248722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 10.010 XLON 09/06/2021 12:14:30 00268248723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 10.010 XLON 09/06/2021 12:14:30 00268248724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 10.010 XLON 09/06/2021 12:18:10 00268249193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 10.010 XLON 09/06/2021 12:18:10 00268249195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.010 XLON 09/06/2021 12:18:10 00268249196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 10.010 XLON 09/06/2021 12:18:10 00268249197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 12:18:10 00268249198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 10.010 XLON 09/06/2021 12:18:10 00268249199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.010 XLON 09/06/2021 12:18:10 00268249200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 10.010 XLON 09/06/2021 12:18:10 00268249201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 10.010 XLON 09/06/2021 12:18:10 00268249202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 10.010 XLON 09/06/2021 12:26:02 00268250745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 10.010 XLON 09/06/2021 12:26:02 00268250746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 10.010 XLON 09/06/2021 12:27:44 00268251080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.010 XLON 09/06/2021 12:38:50 00268253738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 10.010 XLON 09/06/2021 12:38:50 00268253739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 10.010 XLON 09/06/2021 12:38:50 00268253740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 10.010 XLON 09/06/2021 12:38:50 00268253741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 10.010 XLON 09/06/2021 12:38:50 00268253742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 10.010 XLON 09/06/2021 12:38:50 00268253743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 10.010 XLON 09/06/2021 12:38:50 00268253744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 10.010 XLON 09/06/2021 12:38:50 00268253745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 10.010 XLON 09/06/2021 12:39:54 00268253981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.010 XLON 09/06/2021 12:39:54 00268253983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 10.010 XLON 09/06/2021 12:39:54 00268253985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 12:39:54 00268253986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 10.005 XLON 09/06/2021 12:45:07 00268255129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 12:46:43 00268255404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 10.010 XLON 09/06/2021 12:46:43 00268255408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 10.010 XLON 09/06/2021 12:47:26 00268255549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 10.010 XLON 09/06/2021 12:47:26 00268255551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.010 XLON 09/06/2021 12:47:26 00268255553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 10.005 XLON 09/06/2021 12:49:56 00268256112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 10.005 XLON 09/06/2021 12:49:56 00268256113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
621 10.010 XLON 09/06/2021 13:12:20 00268261087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 10.010 XLON 09/06/2021 13:12:43 00268261178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 10.005 XLON 09/06/2021 13:22:39 00268263593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 10.005 XLON 09/06/2021 13:22:39 00268263594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 10.005 XLON 09/06/2021 13:26:27 00268264629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 10.005 XLON 09/06/2021 13:26:27 00268264631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 10.005 XLON 09/06/2021 13:26:30 00268264639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 10.000 XLON 09/06/2021 13:26:31 00268264648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
535 10.000 XLON 09/06/2021 13:26:43 00268264700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 10.000 XLON 09/06/2021 13:26:43 00268264701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 10.005 XLON 09/06/2021 13:27:20 00268264970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
785 10.005 XLON 09/06/2021 13:27:20 00268264971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 10.005 XLON 09/06/2021 13:27:20 00268264972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 10.005 XLON 09/06/2021 13:27:20 00268264973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 10.000 XLON 09/06/2021 13:27:24 00268264995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 10.005 XLON 09/06/2021 13:27:55 00268265121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 10.005 XLON 09/06/2021 13:27:55 00268265122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.005 XLON 09/06/2021 13:27:58 00268265134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 13:27:59 00268265136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.010 XLON 09/06/2021 13:27:59 00268265138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 10.010 XLON 09/06/2021 13:27:59 00268265141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 10.010 XLON 09/06/2021 13:27:59 00268265142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 10.010 XLON 09/06/2021 13:28:20 00268265271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 10.010 XLON 09/06/2021 13:28:20 00268265272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 10.010 XLON 09/06/2021 13:28:42 00268265345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 10.010 XLON 09/06/2021 13:28:42 00268265346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 10.010 XLON 09/06/2021 13:28:42 00268265348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 10.010 XLON 09/06/2021 13:28:42 00268265349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 10.010 XLON 09/06/2021 13:31:03 00268266221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
544 10.000 XLON 09/06/2021 13:32:16 00268266610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.005 XLON 09/06/2021 13:33:06 00268267022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 10.005 XLON 09/06/2021 13:33:06 00268267023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
881 10.005 XLON 09/06/2021 13:33:06 00268267024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1218 10.005 XLON 09/06/2021 13:34:12 00268267448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 10.005 XLON 09/06/2021 13:34:12 00268267450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 10.005 XLON 09/06/2021 13:34:12 00268267451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.005 XLON 09/06/2021 13:34:12 00268267452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 10.005 XLON 09/06/2021 13:34:12 00268267454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.998 XLON 09/06/2021 13:35:18 00268267983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.998 XLON 09/06/2021 13:35:18 00268267984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.994 XLON 09/06/2021 13:35:43 00268268080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.994 XLON 09/06/2021 13:35:44 00268268083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.992 XLON 09/06/2021 13:38:12 00268268887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.986 XLON 09/06/2021 13:39:48 00268269531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.988 XLON 09/06/2021 13:39:51 00268269543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1168 9.988 XLON 09/06/2021 13:40:02 00268269578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.986 XLON 09/06/2021 13:41:03 00268270001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.986 XLON 09/06/2021 13:41:03 00268270002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.986 XLON 09/06/2021 13:41:03 00268270004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.984 XLON 09/06/2021 13:41:57 00268270265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.990 XLON 09/06/2021 13:43:33 00268270899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.990 XLON 09/06/2021 13:43:33 00268270900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.992 XLON 09/06/2021 13:43:35 00268270909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.992 XLON 09/06/2021 13:43:35 00268270910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
349 9.992 XLON 09/06/2021 13:44:07 00268271097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.994 XLON 09/06/2021 13:45:05 00268271400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
829 9.994 XLON 09/06/2021 13:45:05 00268271401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
632 9.986 XLON 09/06/2021 13:47:47 00268272187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.990 XLON 09/06/2021 13:49:13 00268272790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.990 XLON 09/06/2021 13:49:13 00268272791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1053 9.994 XLON 09/06/2021 13:50:18 00268273088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.992 XLON 09/06/2021 13:51:13 00268273404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.988 XLON 09/06/2021 13:52:15 00268273756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.988 XLON 09/06/2021 13:52:15 00268273757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.988 XLON 09/06/2021 13:52:15 00268273758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1184 9.988 XLON 09/06/2021 13:53:08 00268274061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.990 XLON 09/06/2021 13:54:39 00268274554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.990 XLON 09/06/2021 13:54:39 00268274558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.990 XLON 09/06/2021 13:54:40 00268274560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1136 9.994 XLON 09/06/2021 13:56:59 00268275490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.994 XLON 09/06/2021 13:56:59 00268275491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.994 XLON 09/06/2021 13:56:59 00268275492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.994 XLON 09/06/2021 13:56:59 00268275493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1300 9.984 XLON 09/06/2021 13:58:41 00268276291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.984 XLON 09/06/2021 13:58:41 00268276292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.984 XLON 09/06/2021 13:59:29 00268276588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.996 XLON 09/06/2021 14:00:53 00268277250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.996 XLON 09/06/2021 14:00:53 00268277251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
866 9.994 XLON 09/06/2021 14:01:53 00268277557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.994 XLON 09/06/2021 14:01:53 00268277558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.994 XLON 09/06/2021 14:02:01 00268277607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.996 XLON 09/06/2021 14:03:15 00268278207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.994 XLON 09/06/2021 14:03:45 00268278371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.994 XLON 09/06/2021 14:03:45 00268278372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.994 XLON 09/06/2021 14:04:54 00268278868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.994 XLON 09/06/2021 14:04:54 00268278870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.992 XLON 09/06/2021 14:05:27 00268279177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.994 XLON 09/06/2021 14:05:27 00268279179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1035 9.994 XLON 09/06/2021 14:05:27 00268279181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
579 10.000 XLON 09/06/2021 14:09:03 00268280665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
695 9.998 XLON 09/06/2021 14:13:25 00268282529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.000 XLON 09/06/2021 14:14:01 00268282770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
669 9.998 XLON 09/06/2021 14:17:08 00268284052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
729 9.996 XLON 09/06/2021 14:19:09 00268284804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.994 XLON 09/06/2021 14:20:01 00268285186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.994 XLON 09/06/2021 14:20:01 00268285188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.992 XLON 09/06/2021 14:20:08 00268285222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.992 XLON 09/06/2021 14:20:13 00268285274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.992 XLON 09/06/2021 14:20:13 00268285275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.992 XLON 09/06/2021 14:20:26 00268285381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.992 XLON 09/06/2021 14:20:27 00268285390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 10.000 XLON 09/06/2021 14:24:33 00268286911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 10.000 XLON 09/06/2021 14:24:33 00268286913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 10.000 XLON 09/06/2021 14:24:33 00268286916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 10.000 XLON 09/06/2021 14:26:16 00268287754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 10.000 XLON 09/06/2021 14:28:20 00268288475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 10.000 XLON 09/06/2021 14:28:20 00268288476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 10.000 XLON 09/06/2021 14:28:20 00268288477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 10.000 XLON 09/06/2021 14:28:20 00268288478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 10.000 XLON 09/06/2021 14:28:20 00268288479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 10.000 XLON 09/06/2021 14:29:16 00268288847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 10.000 XLON 09/06/2021 14:29:16 00268288848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.998 XLON 09/06/2021 14:30:20 00268289234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.998 XLON 09/06/2021 14:30:50 00268289445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 10.000 XLON 09/06/2021 14:31:54 00268289835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 10.000 XLON 09/06/2021 14:31:54 00268289836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 10.000 XLON 09/06/2021 14:33:48 00268290486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 10.005 XLON 09/06/2021 14:35:11 00268291028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.005 XLON 09/06/2021 14:35:11 00268291029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 10.005 XLON 09/06/2021 14:35:11 00268291030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 10.005 XLON 09/06/2021 14:35:11 00268291031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.005 XLON 09/06/2021 14:35:11 00268291032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 10.005 XLON 09/06/2021 14:35:11 00268291033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 10.005 XLON 09/06/2021 14:35:11 00268291034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 10.005 XLON 09/06/2021 14:35:11 00268291035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 10.005 XLON 09/06/2021 14:35:11 00268291036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 10.005 XLON 09/06/2021 14:35:11 00268291037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 XLON 09/06/2021 14:36:07 00268291411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.015 XLON 09/06/2021 14:36:24 00268291541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 10.015 XLON 09/06/2021 14:36:24 00268291543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 10.015 XLON 09/06/2021 14:36:24 00268291544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
621 10.010 XLON 09/06/2021 14:40:48 00268293745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:40:48 00268293746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 10.010 XLON 09/06/2021 14:40:48 00268293747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 10.010 XLON 09/06/2021 14:40:51 00268293765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:40:51 00268293767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 10.010 XLON 09/06/2021 14:40:51 00268293769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 10.010 XLON 09/06/2021 14:40:54 00268293799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 10.010 XLON 09/06/2021 14:40:57 00268293809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 10.010 XLON 09/06/2021 14:40:57 00268293810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 10.010 XLON 09/06/2021 14:41:06 00268293885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:41:06 00268293886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 10.010 XLON 09/06/2021 14:41:06 00268293887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 XLON 09/06/2021 14:41:18 00268294008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 10.010 XLON 09/06/2021 14:41:18 00268294009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 10.010 XLON 09/06/2021 14:41:18 00268294010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
635 10.010 XLON 09/06/2021 14:41:18 00268294011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:41:18 00268294012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 10.010 XLON 09/06/2021 14:41:21 00268294039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:41:21 00268294040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 10.010 XLON 09/06/2021 14:41:21 00268294041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.010 XLON 09/06/2021 14:42:51 00268294619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:42:51 00268294621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 10.005 XLON 09/06/2021 14:45:07 00268295755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 10.010 XLON 09/06/2021 14:46:27 00268296431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:46:27 00268296432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 10.010 XLON 09/06/2021 14:46:27 00268296433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:46:27 00268296434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 10.010 XLON 09/06/2021 14:46:27 00268296436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.010 XLON 09/06/2021 14:46:27 00268296437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:46:27 00268296438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
710 10.010 XLON 09/06/2021 14:46:27 00268296439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 10.010 XLON 09/06/2021 14:47:30 00268296869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:47:30 00268296870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
580 10.010 XLON 09/06/2021 14:47:30 00268296872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.010 XLON 09/06/2021 14:47:30 00268296873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 10.010 XLON 09/06/2021 14:48:34 00268297568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 10.005 XLON 09/06/2021 14:48:58 00268297791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
578 10.030 XLON 09/06/2021 14:49:31 00268298199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
543 10.030 XLON 09/06/2021 14:49:31 00268298200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1066 10.025 XLON 09/06/2021 14:50:39 00268298791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.025 XLON 09/06/2021 14:51:29 00268299147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 10.025 XLON 09/06/2021 14:51:29 00268299149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.025 XLON 09/06/2021 14:51:29 00268299151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 10.025 XLON 09/06/2021 14:51:29 00268299152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 10.020 XLON 09/06/2021 14:51:52 00268299328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 10.040 XLON 09/06/2021 14:53:43 00268300246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.050 XLON 09/06/2021 14:53:54 00268300343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2000 10.050 XLON 09/06/2021 14:54:08 00268300443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 10.050 XLON 09/06/2021 14:54:08 00268300444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 10.050 XLON 09/06/2021 14:54:08 00268300446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 10.040 XLON 09/06/2021 14:55:09 00268300964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 10.040 XLON 09/06/2021 14:55:09 00268300965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 10.040 XLON 09/06/2021 14:55:24 00268301067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 10.050 XLON 09/06/2021 14:56:06 00268301465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 10.050 XLON 09/06/2021 14:56:06 00268301466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.055 XLON 09/06/2021 14:56:43 00268301847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.050 XLON 09/06/2021 14:57:10 00268302044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.050 XLON 09/06/2021 14:57:10 00268302045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 10.050 XLON 09/06/2021 14:57:20 00268302143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
630 10.050 XLON 09/06/2021 14:57:20 00268302145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 10.040 XLON 09/06/2021 14:58:09 00268302545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 10.040 XLON 09/06/2021 14:58:26 00268302672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
657 10.040 XLON 09/06/2021 15:01:01 00268304065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 10.040 XLON 09/06/2021 15:01:24 00268304246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1140 10.040 XLON 09/06/2021 15:01:53 00268304530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 10.035 XLON 09/06/2021 15:02:36 00268304850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 10.035 XLON 09/06/2021 15:02:36 00268304851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 10.040 XLON 09/06/2021 15:03:03 00268305123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 10.040 XLON 09/06/2021 15:03:03 00268305124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.040 XLON 09/06/2021 15:03:03 00268305125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
318 10.040 XLON 09/06/2021 15:03:03 00268305128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 10.040 XLON 09/06/2021 15:03:03 00268305129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
677 10.040 XLON 09/06/2021 15:03:03 00268305130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 10.035 XLON 09/06/2021 15:03:57 00268305703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.035 XLON 09/06/2021 15:03:57 00268305705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 10.035 XLON 09/06/2021 15:03:57 00268305706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 10.035 XLON 09/06/2021 15:03:57 00268305707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.035 XLON 09/06/2021 15:03:57 00268305708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.035 XLON 09/06/2021 15:03:57 00268305709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 10.035 XLON 09/06/2021 15:03:57 00268305710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 10.035 XLON 09/06/2021 15:03:57 00268305711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.030 XLON 09/06/2021 15:04:51 00268306156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 10.030 XLON 09/06/2021 15:04:51 00268306158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 10.030 XLON 09/06/2021 15:04:51 00268306159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.030 XLON 09/06/2021 15:04:51 00268306160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 10.030 XLON 09/06/2021 15:04:51 00268306161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 10.030 XLON 09/06/2021 15:04:51 00268306162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 10.030 XLON 09/06/2021 15:04:51 00268306163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 10.030 XLON 09/06/2021 15:05:43 00268306595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
608 10.040 XLON 09/06/2021 15:05:49 00268306658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 10.040 XLON 09/06/2021 15:05:49 00268306659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
889 10.040 XLON 09/06/2021 15:05:49 00268306660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 10.040 XLON 09/06/2021 15:05:49 00268306661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 10.040 XLON 09/06/2021 15:07:27 00268307676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 10.040 XLON 09/06/2021 15:07:27 00268307677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 10.035 XLON 09/06/2021 15:08:34 00268308369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
978 10.035 XLON 09/06/2021 15:08:39 00268308423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1091 10.035 XLON 09/06/2021 15:09:41 00268309032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 10.035 XLON 09/06/2021 15:10:21 00268309424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1004 10.035 XLON 09/06/2021 15:10:24 00268309444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 10.045 XLON 09/06/2021 15:12:38 00268310720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 10.045 XLON 09/06/2021 15:12:45 00268310781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1042 10.045 XLON 09/06/2021 15:13:30 00268311292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 10.045 XLON 09/06/2021 15:13:35 00268311342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 10.045 XLON 09/06/2021 15:13:35 00268311343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 10.045 XLON 09/06/2021 15:13:35 00268311345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 10.045 XLON 09/06/2021 15:13:35 00268311346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 10.045 XLON 09/06/2021 15:13:35 00268311347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 10.045 XLON 09/06/2021 15:16:18 00268313126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 10.045 XLON 09/06/2021 15:16:18 00268313127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 10.045 XLON 09/06/2021 15:16:18 00268313128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 10.045 XLON 09/06/2021 15:16:18 00268313129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 10.045 XLON 09/06/2021 15:16:18 00268313130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 10.050 XLON 09/06/2021 15:20:39 00268316326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 10.050 XLON 09/06/2021 15:20:42 00268316350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 10.060 XLON 09/06/2021 15:21:57 00268317051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 10.060 XLON 09/06/2021 15:21:57 00268317052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:21:57 00268317053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:22:00 00268317085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 10.060 XLON 09/06/2021 15:22:03 00268317132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:22:09 00268317166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:22:12 00268317190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:22:12 00268317191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:22:12 00268317192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:22:12 00268317193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:22:12 00268317194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.060 XLON 09/06/2021 15:22:12 00268317195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
318 10.065 XLON 09/06/2021 15:22:39 00268317557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.065 XLON 09/06/2021 15:22:39 00268317558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1010 10.065 XLON 09/06/2021 15:22:39 00268317559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 10.065 XLON 09/06/2021 15:22:39 00268317560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 10.065 XLON 09/06/2021 15:22:39 00268317561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
688 10.065 XLON 09/06/2021 15:22:57 00268317740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.065 XLON 09/06/2021 15:22:57 00268317741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 10.065 XLON 09/06/2021 15:22:57 00268317742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
649 10.060 XLON 09/06/2021 15:22:57 00268317743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 10.065 XLON 09/06/2021 15:23:50 00268318336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 10.065 XLON 09/06/2021 15:23:50 00268318337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 10.065 XLON 09/06/2021 15:23:50 00268318338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.065 XLON 09/06/2021 15:23:50 00268318339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 10.065 XLON 09/06/2021 15:23:50 00268318340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 10.065 XLON 09/06/2021 15:23:50 00268318341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 10.065 XLON 09/06/2021 15:23:50 00268318342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 10.065 XLON 09/06/2021 15:23:53 00268318388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.065 XLON 09/06/2021 15:23:53 00268318389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.065 XLON 09/06/2021 15:24:36 00268319036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 10.060 XLON 09/06/2021 15:24:42 00268319113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 10.065 XLON 09/06/2021 15:24:47 00268319215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 10.065 XLON 09/06/2021 15:24:47 00268319216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
318 10.065 XLON 09/06/2021 15:24:47 00268319217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
899 10.065 XLON 09/06/2021 15:24:47 00268319218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
764 10.065 XLON 09/06/2021 15:24:47 00268319219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 10.060 XLON 09/06/2021 15:25:23 00268319602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1094 10.060 XLON 09/06/2021 15:25:46 00268319918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13226 10.060 XLON 09/06/2021 15:25:46 00268319919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKCBNABKDBAK
(END) Dow Jones Newswires
June 09, 2021 12:34 ET (16:34 GMT)
1 Year Wpp Chart |
1 Month Wpp Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
