Worsley Investors Limited Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Worsley Investors Limited	LSE:WINV	London	Ordinary Share	GG00BHXH0C87	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	28.50	26.40	30.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Agents & Mgrs	823k	30k	0.0009	316.67	9.62M

Worsley Investors (WINV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	28.50	0.80	2.89%	28.50	28.50	0.00
03 Mar 2025	27.70	-0.80	-2.81%	27.70	27.70	0.00
28 Feb 2025	28.50	1.30	4.78%	28.50	28.50	0.00
27 Feb 2025	27.20	-0.70	-2.51%	27.20	27.20	6,127
26 Feb 2025	27.90	-0.50	-1.76%	27.90	27.90	0.00
25 Feb 2025	28.40	0.80	2.90%	28.40	28.40	31,122
24 Feb 2025	27.60	-0.80	-2.82%	27.60	27.60	0.00
21 Feb 2025	28.40	0.80	2.90%	28.40	28.40	0.00
20 Feb 2025	27.60	-0.70	-2.47%	27.60	27.60	0.00
19 Feb 2025	28.30	-0.10	-0.35%	28.30	28.30	0.00
18 Feb 2025	28.40	0.00	0.00%	26.20	28.40	68,848
17 Feb 2025	28.40	0.00	0.00%	28.40	28.40	0.00
14 Feb 2025	28.40	0.10	0.35%	28.40	28.40	0.00
13 Feb 2025	28.30	0.00	0.00%	26.20	28.30	74,792
12 Feb 2025	28.30	-0.10	-0.35%	28.30	28.30	0.00
11 Feb 2025	28.40	0.10	0.35%	28.40	28.40	0.00
10 Feb 2025	28.30	0.00	0.00%	28.30	30.40	5
07 Feb 2025	28.30	0.00	0.00%	28.30	28.30	0.00
06 Feb 2025	28.30	0.00	0.00%	28.30	28.30	0.00
05 Feb 2025	28.30	0.00	0.00%	28.30	28.30	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.90	28.50	27.20	27.20	1,225	0.60	2.15%
1 Month	28.30	30.40	26.20	28.32	9,045	0.20	0.71%
3 Months	29.40	32.00	25.60	27.82	9,239	-0.90	-3.06%
6 Months	29.70	32.00	25.60	28.26	5,754	-1.20	-4.04%
1 Year	23.40	32.00	23.40	27.47	5,270	5.10	21.79%
3 Years	28.30	32.00	21.40	27.26	6,957	0.20	0.71%
5 Years	29.30	33.00	21.00	27.40	10,017	-0.80	-2.73%