We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Worsley Investors Limited | LSE:WINV | London | Ordinary Share | GG00BHXH0C87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 28.80 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 823k | 30k | 0.0009 | 337.78 | 10.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 30.40 | 0.00 | 0.00% | 28.80 | 30.40 | 68,676 |
| 07 Jan 2025 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 06 Jan 2025 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 03 Jan 2025 | 30.40 | 0.70 | 2.36% | 30.40 | 30.40 | 0.00 |
| 02 Jan 2025 | 29.70 | -0.70 | -2.30% | 29.70 | 29.70 | 0.00 |
| 31 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 30 Dec 2024 | 30.40 | 1.00 | 3.40% | 30.40 | 30.40 | 0.00 |
| 27 Dec 2024 | 29.40 | -1.00 | -3.29% | 29.40 | 29.40 | 0.00 |
| 24 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 23 Dec 2024 | 30.40 | 1.00 | 3.40% | 30.40 | 30.40 | 0.00 |
| 20 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 5,633 |
| 19 Dec 2024 | 29.40 | -0.90 | -2.97% | 29.40 | 29.40 | 15,000 |
| 18 Dec 2024 | 30.30 | -0.40 | -1.30% | 30.30 | 32.00 | 4 |
| 17 Dec 2024 | 30.70 | 0.90 | 3.02% | 30.70 | 30.70 | 37 |
| 16 Dec 2024 | 29.80 | -0.90 | -2.93% | 29.80 | 29.80 | 0.00 |
| 13 Dec 2024 | 30.70 | 1.30 | 4.42% | 30.70 | 30.70 | 0.00 |
| 12 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 11 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 10 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1,855 |
| 09 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 30.40 | 28.80 | 30.40 | 13,735 | 0.70 | 2.36% |
| 1 Month | 29.40 | 32.00 | 28.80 | 30.17 | 5,256 | 1.00 | 3.40% |
| 3 Months | 29.20 | 32.00 | 28.50 | 29.94 | 3,641 | 1.20 | 4.11% |
| 6 Months | 27.00 | 32.00 | 26.60 | 29.41 | 3,901 | 3.40 | 12.59% |
| 1 Year | 26.20 | 32.00 | 23.00 | 26.87 | 4,723 | 4.20 | 16.03% |
| 3 Years | 29.50 | 32.00 | 21.40 | 27.38 | 6,962 | 0.90 | 3.05% |
| 5 Years | 30.475 | 33.00 | 21.00 | 27.68 | 10,848 | -0.075 | -0.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
