We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Worsley Investors Limited | LSE:WINV | London | Ordinary Share | GG00BHXH0C87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.39% | 25.90 | 25.20 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 821k | 1.03M | 0.0306 | 8.43 | 8.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.90 | 0.10 | 0.39% | 25.90 | 25.90 | 0.00 |
| 25 Apr 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 0.00 |
| 24 Apr 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 0.00 |
| 23 Apr 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 24.80 | 0.00 |
| 22 Apr 2024 | 25.40 | 0.60 | 2.42% | 24.20 | 25.40 | 9,117 |
| 19 Apr 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 0.00 |
| 18 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0.00 |
| 17 Apr 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 0.00 |
| 16 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 15 Apr 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 0.00 |
| 12 Apr 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 0.00 |
| 11 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 10 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 09 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 08 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 05 Apr 2024 | 24.80 | -0.10 | -0.40% | 24.80 | 24.80 | 0.00 |
| 04 Apr 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 1,079 |
| 03 Apr 2024 | 24.80 | -0.90 | -3.50% | 24.80 | 24.80 | 0.00 |
| 02 Apr 2024 | 25.70 | 0.90 | 3.63% | 25.70 | 26.80 | 1,961 |
| 28 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 27 Mar 2024 | 24.80 | -0.30 | -1.20% | 24.80 | 24.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 25.40 | 24.20 | 25.40 | 9,117 | 1.70 | 7.02% |
| 1 Month | 26.80 | 26.80 | 24.20 | 25.40 | 4,052 | -0.90 | -3.36% |
| 3 Months | 24.80 | 26.80 | 23.00 | 24.59 | 10,621 | 1.10 | 4.44% |
| 6 Months | 26.80 | 28.80 | 23.00 | 25.51 | 16,266 | -0.90 | -3.36% |
| 1 Year | 29.60 | 31.00 | 23.00 | 27.13 | 16,304 | -3.70 | -12.50% |
| 3 Years | 30.80 | 33.00 | 21.40 | 28.27 | 19,793 | -4.90 | -15.91% |
| 5 Years | 31.00 | 33.00 | 21.00 | 27.73 | 24,202 | -5.10 | -16.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
