Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust Plc LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3,470.00 3,465.00 3,475.00 3,510.00 3,470.00 3,510.00 15,302 09:37:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.5 26.9 129.0 2,050

Worldwide Healthcare (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20203,470.00-80.00-2.25%3,460.003,520.00120,684
23 Sep 20203,550.0050.001.43%3,540.003,590.00120,731
22 Sep 20203,500.0020.000.57%3,495.003,530.0089,779
21 Sep 20203,480.00-85.00-2.38%3,480.003,550.00142,334
18 Sep 20203,565.0015.000.42%3,535.003,575.00233,890
17 Sep 20203,550.00-25.00-0.7%3,505.003,560.0069,819
16 Sep 20203,575.005.000.14%3,555.003,585.00153,765
15 Sep 20203,570.0055.001.56%3,520.003,585.0099,049
14 Sep 20203,515.0080.002.33%3,440.003,525.0062,763
11 Sep 20203,435.00-10.00-0.29%3,430.003,455.0086,861
10 Sep 20203,445.0020.000.58%3,415.003,470.0094,850
09 Sep 20203,425.0020.000.59%3,410.003,465.00144,678
08 Sep 20203,405.00-30.00-0.87%3,390.003,445.0085,509
07 Sep 20203,435.0080.002.38%3,400.003,435.0074,578
04 Sep 20203,355.00-65.00-1.9%3,355.003,450.00132,727
03 Sep 20203,420.00-45.00-1.3%3,420.003,515.0097,284
02 Sep 20203,465.0040.001.17%3,460.003,490.0091,800
01 Sep 20203,425.000.000.0%3,425.003,425.000.00
28 Aug 20203,425.00-40.00-1.15%3,425.003,495.0082,052
27 Aug 20203,465.0020.000.58%3,440.003,475.00152,134
26 Aug 20203,445.00-5.00-0.14%3,440.003,495.00156,232
25 Aug 20203,450.00-10.00-0.29%3,440.003,515.00117,652
Download more Worldwide Healthcare Trust Plc Historical Data

Worldwide Healthcare Trust Plc (WWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,570.003,590.003,460.003,520.88141,484-100.00-2.8%
1 Month3,495.003,590.003,355.003,481.03110,535-25.00-0.72%
3 Months3,680.003,730.003,355.003,502.23112,631-210.00-5.71%
6 Months2,605.003,730.002,605.003,412.73130,146865.0033.21%
1 Year2,660.003,730.002,160.003,215.67103,994810.0030.45%
3 Years2,480.003,730.002,160.002,872.2681,140990.0039.92%
5 Years1,820.003,730.001,548.002,608.3872,3571,650.0090.66%
ADVFN Advertorial
Your Recent History
LSE
WWH
Worldwide ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 09:24:19