Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust Plc LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  110.00 3.09% 3,670.00 3,620.00 3,655.00 3,670.00 3,635.00 3,635.00 14,239 09:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 28.4 129.2 2,070

Worldwide Healthcare (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20203,560.00-40.00-1.11%3,555.003,630.00134,106
28 May 20203,600.0090.002.56%3,550.003,620.00117,203
27 May 20203,510.00-75.00-2.09%3,500.003,605.00165,319
26 May 20203,585.000.000.0%3,555.003,640.00151,289
22 May 20203,585.0050.001.41%3,495.003,585.0078,004
21 May 20203,535.00-40.00-1.12%3,520.003,585.00142,271
20 May 20203,575.0035.000.99%3,540.003,595.001,246,362
19 May 20203,540.00-70.00-1.94%3,540.003,605.00156,606
18 May 20203,610.00155.004.49%3,555.003,630.00281,168
15 May 20203,455.0065.001.92%3,385.003,480.00111,338
14 May 20203,390.00-40.00-1.17%3,305.003,440.00126,368
13 May 20203,430.00-60.00-1.72%3,415.003,480.00118,558
12 May 20203,490.00115.003.41%3,420.003,495.00158,105
11 May 20203,375.0025.000.75%3,350.003,405.00188,144
07 May 20203,350.0030.000.9%3,330.003,370.00104,154
06 May 20203,320.0030.000.91%3,300.003,355.00141,996
05 May 20203,290.0075.002.33%3,250.003,295.00134,091
04 May 20203,215.0020.000.63%3,165.003,215.00102,928
01 May 20203,195.00-65.00-1.99%3,165.003,220.0075,643
Download more Worldwide Healthcare Trust Plc Historical Data

Worldwide Healthcare Trust Plc (WWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,620.003,670.003,500.003,560.36141,97950.001.38%
1 Month3,180.003,670.003,165.003,506.99203,223490.0015.41%
3 Months2,950.003,670.002,160.003,145.99166,088720.0024.41%
6 Months3,010.003,670.002,160.003,141.94114,067660.0021.93%
1 Year2,575.003,670.002,160.002,987.8286,0061,095.0042.52%
3 Years2,387.003,670.002,160.002,738.2175,1811,283.0053.75%
5 Years1,954.003,670.001,548.002,475.2368,7601,716.0087.82%
ADVFN Advertorial
Your Recent History
LSE
WWH
Worldwide ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 08:53:45