We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Worldwide Healthcare Trust Plc | LSE:WWH | London | Ordinary Share | GB00BN455J50 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.15% | 327.00 | 325.50 | 326.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 327.50 | 327.00 | 327.00 | 213,260 | 11:09:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 235.19M | 201.16M | 0.3960 | 8.26 | 1.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 327.50 | -0.50 | -0.15% | 326.00 | 329.00 | 1,037,434 |
| 22 Jan 2025 | 328.00 | 4.50 | 1.39% | 322.50 | 328.00 | 2,364,731 |
| 21 Jan 2025 | 323.50 | 3.00 | 0.94% | 320.00 | 323.50 | 1,120,464 |
| 20 Jan 2025 | 320.50 | -3.50 | -1.08% | 320.00 | 323.50 | 788,646 |
| 17 Jan 2025 | 324.00 | -1.00 | -0.31% | 320.00 | 325.00 | 1,134,172 |
| 16 Jan 2025 | 325.00 | 2.00 | 0.62% | 321.50 | 325.00 | 1,449,954 |
| 15 Jan 2025 | 323.00 | 3.00 | 0.94% | 318.50 | 323.00 | 934,082 |
| 14 Jan 2025 | 320.00 | -3.00 | -0.93% | 319.00 | 322.50 | 1,326,040 |
| 13 Jan 2025 | 323.00 | 1.50 | 0.47% | 321.50 | 323.00 | 789,742 |
| 10 Jan 2025 | 321.50 | -2.50 | -0.77% | 320.00 | 325.00 | 1,346,564 |
| 09 Jan 2025 | 324.00 | 3.50 | 1.09% | 319.50 | 324.00 | 999,282 |
| 08 Jan 2025 | 320.50 | 1.50 | 0.47% | 317.50 | 322.00 | 1,549,910 |
| 07 Jan 2025 | 319.00 | -2.50 | -0.78% | 317.00 | 320.50 | 1,205,890 |
| 06 Jan 2025 | 321.50 | -1.00 | -0.31% | 320.00 | 322.00 | 753,866 |
| 03 Jan 2025 | 322.50 | 0.00 | 0.00% | 319.00 | 322.50 | 1,252,777 |
| 02 Jan 2025 | 322.50 | 7.50 | 2.38% | 315.00 | 322.50 | 813,251 |
| 31 Dec 2024 | 315.00 | -3.50 | -1.10% | 313.50 | 317.50 | 421,172 |
| 30 Dec 2024 | 318.50 | -1.00 | -0.31% | 315.00 | 318.50 | 967,294 |
| 27 Dec 2024 | 319.50 | 2.00 | 0.63% | 315.50 | 320.00 | 963,566 |
| 24 Dec 2024 | 317.50 | 1.00 | 0.32% | 314.50 | 317.50 | 232,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 329.00 | 320.00 | 325.52 | 1,289,089 | 7.00 | 2.19% |
| 1 Month | 315.50 | 329.00 | 313.50 | 322.63 | 1,116,781 | 11.50 | 3.65% |
| 3 Months | 337.00 | 347.00 | 311.00 | 327.15 | 1,204,441 | -10.00 | -2.97% |
| 6 Months | 364.00 | 370.00 | 311.00 | 341.14 | 1,128,187 | -37.00 | -10.16% |
| 1 Year | 312.00 | 372.00 | 309.00 | 340.13 | 1,126,553 | 15.00 | 4.81% |
| 3 Years | 318.00 | 372.00 | 282.00 | 327.55 | 620,093 | 9.00 | 2.83% |
| 5 Years | 318.00 | 396.50 | 216.00 | 330.42 | 416,854 | 9.00 | 2.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
