We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Worldwide Healthcare Trust Plc | LSE:WWH | London | Ordinary Share | GB00BN455J50 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 329.00 | 328.00 | 329.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 331.50 | 328.00 | 331.50 | 1,020,656 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 235.19M | 201.16M | 0.3886 | 8.44 | 1.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 329.00 | 0.00 | 0.00% | 328.00 | 331.50 | 1,020,656 |
| 11 Dec 2024 | 329.00 | -3.00 | -0.90% | 329.00 | 332.00 | 934,534 |
| 10 Dec 2024 | 332.00 | -2.00 | -0.60% | 331.00 | 334.50 | 1,097,309 |
| 09 Dec 2024 | 334.00 | -1.00 | -0.30% | 332.00 | 334.50 | 1,004,572 |
| 06 Dec 2024 | 335.00 | 3.00 | 0.90% | 328.50 | 336.00 | 1,843,171 |
| 05 Dec 2024 | 332.00 | 0.00 | 0.00% | 330.00 | 332.50 | 1,525,026 |
| 04 Dec 2024 | 332.00 | -2.00 | -0.60% | 330.00 | 332.50 | 1,135,519 |
| 03 Dec 2024 | 334.00 | 1.00 | 0.30% | 331.50 | 335.00 | 862,170 |
| 02 Dec 2024 | 333.00 | 0.50 | 0.15% | 330.00 | 334.00 | 783,988 |
| 29 Nov 2024 | 332.50 | 2.50 | 0.76% | 327.50 | 333.00 | 1,552,101 |
| 28 Nov 2024 | 330.00 | 3.50 | 1.07% | 325.00 | 330.00 | 1,104,607 |
| 27 Nov 2024 | 326.50 | 0.00 | 0.00% | 325.00 | 329.50 | 1,065,202 |
| 26 Nov 2024 | 326.50 | -1.00 | -0.31% | 325.00 | 328.00 | 2,478,324 |
| 25 Nov 2024 | 327.50 | 0.50 | 0.15% | 325.50 | 328.00 | 1,672,456 |
| 22 Nov 2024 | 327.00 | 0.00 | 0.00% | 321.50 | 330.00 | 1,501,573 |
| 21 Nov 2024 | 327.00 | 4.00 | 1.24% | 322.50 | 327.00 | 939,106 |
| 20 Nov 2024 | 323.00 | -0.50 | -0.15% | 322.00 | 324.00 | 1,045,192 |
| 19 Nov 2024 | 323.50 | -2.00 | -0.61% | 322.50 | 326.00 | 1,483,017 |
| 18 Nov 2024 | 325.50 | -4.50 | -1.36% | 325.50 | 330.00 | 869,827 |
| 15 Nov 2024 | 330.00 | -13.50 | -3.93% | 330.00 | 339.00 | 1,637,668 |
| 14 Nov 2024 | 343.50 | -2.50 | -0.72% | 342.50 | 346.00 | 813,211 |
| 13 Nov 2024 | 346.00 | 1.50 | 0.44% | 343.50 | 346.50 | 1,127,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.50 | 336.00 | 328.00 | 332.74 | 1,280,922 | -1.50 | -0.45% |
| 1 Month | 343.00 | 346.00 | 321.50 | 329.83 | 1,267,429 | -14.00 | -4.08% |
| 3 Months | 357.00 | 359.50 | 321.50 | 339.92 | 1,218,361 | -28.00 | -7.84% |
| 6 Months | 357.50 | 372.00 | 321.50 | 349.68 | 1,076,908 | -28.50 | -7.97% |
| 1 Year | 301.00 | 372.00 | 298.00 | 338.58 | 1,135,354 | 28.00 | 9.30% |
| 3 Years | 358.00 | 372.00 | 282.00 | 328.11 | 579,605 | -29.00 | -8.10% |
| 5 Years | 301.50 | 396.50 | 216.00 | 330.97 | 391,486 | 27.50 | 9.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
