We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Worldwide Healthcare Trust Plc | LSE:WWH | London | Ordinary Share | GB00BN455J50 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.30% | 329.50 | 327.50 | 328.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.00 | 327.00 | 328.00 | 1,868,650 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 235.19M | 201.16M | 0.3999 | 8.21 | 1.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 329.50 | 1.00 | 0.30% | 327.00 | 330.00 | 918,650 |
| 25 Feb 2025 | 328.50 | -3.50 | -1.05% | 328.00 | 332.00 | 1,267,504 |
| 24 Feb 2025 | 332.00 | -1.50 | -0.45% | 329.00 | 332.00 | 1,431,474 |
| 21 Feb 2025 | 333.50 | 1.00 | 0.30% | 330.50 | 335.00 | 1,027,090 |
| 20 Feb 2025 | 332.50 | -1.50 | -0.45% | 330.00 | 332.50 | 893,208 |
| 19 Feb 2025 | 334.00 | 3.00 | 0.91% | 330.00 | 334.00 | 1,080,287 |
| 18 Feb 2025 | 331.00 | -1.50 | -0.45% | 329.50 | 332.50 | 1,404,249 |
| 17 Feb 2025 | 332.50 | 0.50 | 0.15% | 330.50 | 333.00 | 909,692 |
| 14 Feb 2025 | 332.00 | -1.00 | -0.30% | 331.00 | 332.50 | 1,161,025 |
| 13 Feb 2025 | 333.00 | 0.50 | 0.15% | 331.00 | 333.50 | 818,020 |
| 12 Feb 2025 | 332.50 | -4.50 | -1.34% | 331.50 | 335.00 | 1,112,395 |
| 11 Feb 2025 | 337.00 | -3.00 | -0.88% | 335.50 | 340.50 | 919,245 |
| 10 Feb 2025 | 340.00 | -2.00 | -0.58% | 339.50 | 341.50 | 750,135 |
| 07 Feb 2025 | 342.00 | -4.00 | -1.16% | 339.50 | 344.00 | 734,606 |
| 06 Feb 2025 | 346.00 | 5.50 | 1.62% | 342.00 | 346.50 | 1,265,411 |
| 05 Feb 2025 | 340.50 | 5.50 | 1.64% | 334.00 | 340.50 | 1,303,515 |
| 04 Feb 2025 | 335.00 | -5.50 | -1.62% | 335.00 | 339.50 | 1,021,672 |
| 03 Feb 2025 | 340.50 | -2.50 | -0.73% | 333.00 | 340.50 | 1,176,759 |
| 31 Jan 2025 | 343.00 | 4.00 | 1.18% | 339.00 | 343.00 | 1,300,914 |
| 30 Jan 2025 | 339.00 | 2.50 | 0.74% | 335.50 | 339.00 | 559,069 |
| 29 Jan 2025 | 336.50 | 1.00 | 0.30% | 333.50 | 336.50 | 844,549 |
| 28 Jan 2025 | 335.50 | 1.50 | 0.45% | 329.50 | 336.00 | 1,677,947 |
| 27 Jan 2025 | 334.00 | 4.50 | 1.37% | 325.00 | 334.00 | 1,224,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.50 | 335.00 | 327.00 | 331.95 | 1,139,913 | -1.00 | -0.30% |
| 1 Month | 334.50 | 346.50 | 327.00 | 335.91 | 1,049,041 | -5.00 | -1.49% |
| 3 Months | 331.00 | 346.50 | 311.00 | 328.04 | 1,183,117 | -1.50 | -0.45% |
| 6 Months | 363.50 | 368.00 | 311.00 | 337.08 | 1,167,117 | -34.00 | -9.35% |
| 1 Year | 324.00 | 372.00 | 311.00 | 341.25 | 1,139,716 | 5.50 | 1.70% |
| 3 Years | 309.50 | 372.00 | 282.00 | 328.01 | 656,921 | 20.00 | 6.46% |
| 5 Years | 310.00 | 396.50 | 216.00 | 330.63 | 438,363 | 19.50 | 6.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
